S&P 400 CAD Hedged (^SP400CADH)
12667.35
-102.45
(-0.80%)
CAD |
May 22, 20:00
S&P 400 CAD Hedged Level: 12667.35 for May 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 22, 2024 | 12667.35 | 12667.35 | 12667.35 | 12667.35 |
| May 21, 2024 | 12769.80 | 12769.80 | 12769.80 | 12769.80 |
| May 20, 2024 | 12790.36 | 12790.36 | 12790.36 | 12790.36 |
| May 17, 2024 | 12776.70 | 12776.70 | 12776.70 | 12776.70 |
| May 16, 2024 | 12770.07 | 12770.07 | 12770.07 | 12770.07 |
| May 15, 2024 | 12878.84 | 12878.84 | 12878.84 | 12878.84 |
| May 14, 2024 | 12795.84 | 12795.84 | 12795.84 | 12795.84 |
| May 13, 2024 | 12673.28 | 12673.28 | 12673.28 | 12673.28 |
| May 10, 2024 | 12685.60 | 12685.60 | 12685.60 | 12685.60 |
| May 09, 2024 | 12696.43 | 12696.43 | 12696.43 | 12696.43 |
| May 08, 2024 | 12576.70 | 12576.70 | 12576.70 | 12576.70 |
| May 07, 2024 | 12610.22 | 12610.22 | 12610.22 | 12610.22 |
| May 06, 2024 | 12585.28 | 12585.28 | 12585.28 | 12585.28 |
| May 03, 2024 | 12412.99 | 12412.99 | 12412.99 | 12412.99 |
| May 02, 2024 | 12293.29 | 12293.29 | 12293.29 | 12293.29 |
| May 01, 2024 | 12138.92 | 12138.92 | 12138.92 | 12138.92 |
| Apr 30, 2024 | 12126.17 | 12126.17 | 12126.17 | 12126.17 |
| Apr 29, 2024 | 12349.66 | 12349.66 | 12349.66 | 12349.66 |
| Apr 26, 2024 | 12276.15 | 12276.15 | 12276.15 | 12276.15 |
| Apr 25, 2024 | 12239.61 | 12239.61 | 12239.61 | 12239.61 |
| Apr 24, 2024 | 12299.68 | 12299.68 | 12299.68 | 12299.68 |
| Apr 23, 2024 | 12295.30 | 12295.30 | 12295.30 | 12295.30 |
| Apr 22, 2024 | 12136.40 | 12136.40 | 12136.40 | 12136.40 |
| Apr 19, 2024 | 12024.28 | 12024.28 | 12024.28 | 12024.28 |
| Apr 18, 2024 | 11975.91 | 11975.91 | 11975.91 | 11975.91 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5258.68
Minimum
Mar 23 2020
12928.43
Maximum
Mar 28 2024
10391.13
Average
10756.40
Median
Apr 24 2023