S&P 100 Total Return (^SP100TR)
5644.14
+43.01
(+0.77%)
USD |
May 24, 11:16
S&P 100 Total Return Level: 5644.14 for May 24, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
May 23, 2024 | 5629.26 | 5674.81 | 5585.62 | 5601.13 |
May 22, 2024 | 5646.74 | 5647.90 | 5604.75 | 5629.19 |
May 21, 2024 | 5624.44 | 5649.61 | 5615.24 | 5646.74 |
May 20, 2024 | 5617.59 | 5645.08 | 5617.59 | 5624.44 |
May 17, 2024 | 5611.88 | 5620.87 | 5595.75 | 5617.04 |
May 16, 2024 | 5623.01 | 5645.39 | 5610.65 | 5611.73 |
May 15, 2024 | 5555.03 | 5625.78 | 5555.03 | 5621.52 |
May 14, 2024 | 5523.93 | 5559.57 | 5517.44 | 5553.81 |
May 13, 2024 | 5517.99 | 5532.20 | 5508.58 | 5523.05 |
May 10, 2024 | 5510.58 | 5537.51 | 5500.85 | 5517.99 |
May 09, 2024 | 5490.41 | 5511.79 | 5478.87 | 5509.48 |
May 08, 2024 | 5485.46 | 5494.97 | 5462.20 | 5489.23 |
May 07, 2024 | 5483.98 | 5499.96 | 5474.76 | 5485.46 |
May 06, 2024 | 5424.32 | 5484.01 | 5424.32 | 5483.66 |
May 03, 2024 | 5345.14 | 5433.83 | 5345.14 | 5424.16 |
May 02, 2024 | 5290.79 | 5353.76 | 5288.56 | 5344.95 |
May 01, 2024 | 5306.24 | 5375.82 | 5284.70 | 5290.79 |
Apr 30, 2024 | 5390.77 | 5393.23 | 5306.14 | 5306.24 |
Apr 29, 2024 | 5378.29 | 5402.06 | 5360.73 | 5390.77 |
Apr 26, 2024 | 5302.62 | 5393.67 | 5302.62 | 5378.09 |
Apr 25, 2024 | 5338.75 | 5338.75 | 5237.40 | 5302.62 |
Apr 24, 2024 | 5340.85 | 5366.30 | 5315.18 | 5338.60 |
Apr 23, 2024 | 5271.86 | 5345.69 | 5271.86 | 5340.85 |
Apr 22, 2024 | 5222.97 | 5301.68 | 5222.75 | 5271.74 |
Apr 19, 2024 | 5289.58 | 5290.04 | 5206.70 | 5222.97 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2169.47
Minimum
Mar 23 2020
5646.74
Maximum
May 21 2024
3878.56
Average
3939.89
Median
Mar 20 2023