S&P 100 Net Total Return (^SP100NTR)
4876.51
+34.50
(+0.71%)
USD |
May 24, 20:00
S&P 100 Net Total Return Level: 4876.51 for May 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2024 | 4876.51 | 4876.51 | 4876.51 | 4876.51 |
| May 23, 2024 | 4842.00 | 4842.00 | 4842.00 | 4842.00 |
| May 22, 2024 | 4866.28 | 4866.28 | 4866.28 | 4866.28 |
| May 21, 2024 | 4881.45 | 4881.45 | 4881.45 | 4881.45 |
| May 20, 2024 | 4862.17 | 4862.17 | 4862.17 | 4862.17 |
| May 17, 2024 | 4855.92 | 4855.92 | 4855.92 | 4855.92 |
| May 16, 2024 | 4851.37 | 4851.37 | 4851.37 | 4851.37 |
| May 15, 2024 | 4860.21 | 4860.21 | 4860.21 | 4860.21 |
| May 14, 2024 | 4801.99 | 4801.99 | 4801.99 | 4801.99 |
| May 13, 2024 | 4775.61 | 4775.61 | 4775.61 | 4775.61 |
| May 10, 2024 | 4771.25 | 4771.25 | 4771.25 | 4771.25 |
| May 09, 2024 | 4764.17 | 4764.17 | 4764.17 | 4764.17 |
| May 08, 2024 | 4746.96 | 4746.96 | 4746.96 | 4746.96 |
| May 07, 2024 | 4743.70 | 4743.70 | 4743.70 | 4743.70 |
| May 06, 2024 | 4742.23 | 4742.23 | 4742.23 | 4742.23 |
| May 03, 2024 | 4690.82 | 4690.82 | 4690.82 | 4690.82 |
| May 02, 2024 | 4622.36 | 4622.36 | 4622.36 | 4622.36 |
| May 01, 2024 | 4575.53 | 4575.53 | 4575.53 | 4575.53 |
| Apr 30, 2024 | 4588.89 | 4588.89 | 4588.89 | 4588.89 |
| Apr 29, 2024 | 4661.99 | 4661.99 | 4661.99 | 4661.99 |
| Apr 26, 2024 | 4651.07 | 4651.07 | 4651.07 | 4651.07 |
| Apr 25, 2024 | 4585.81 | 4585.81 | 4585.81 | 4585.81 |
| Apr 24, 2024 | 4616.96 | 4616.96 | 4616.96 | 4616.96 |
| Apr 23, 2024 | 4618.91 | 4618.91 | 4618.91 | 4618.91 |
| Apr 22, 2024 | 4559.17 | 4559.17 | 4559.17 | 4559.17 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1912.57
Minimum
Mar 23 2020
4881.45
Maximum
May 21 2024
3392.60
Average
3442.31
Median
Mar 03 2023