S&P 100 EUR (^SP100EUR)
6473.25
+2.38
(+0.04%)
EUR |
May 17, 20:00
S&P 100 EUR Level: 6473.25 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 6473.25 | 6473.25 | 6473.25 | 6473.25 |
| May 16, 2024 | 6470.87 | 6470.87 | 6470.87 | 6470.87 |
| May 15, 2024 | 6491.94 | 6491.94 | 6491.94 | 6491.94 |
| May 14, 2024 | 6433.81 | 6433.81 | 6433.81 | 6433.81 |
| May 13, 2024 | 6411.92 | 6411.92 | 6411.92 | 6411.92 |
| May 10, 2024 | 6429.56 | 6429.56 | 6429.56 | 6429.56 |
| May 09, 2024 | 6413.47 | 6413.47 | 6413.47 | 6413.47 |
| May 08, 2024 | 6407.32 | 6407.32 | 6407.32 | 6407.32 |
| May 07, 2024 | 6385.98 | 6385.98 | 6385.98 | 6385.98 |
| May 06, 2024 | 6382.78 | 6382.78 | 6382.78 | 6382.78 |
| May 03, 2024 | 6321.34 | 6321.34 | 6321.34 | 6321.34 |
| May 02, 2024 | 6275.28 | 6275.28 | 6275.28 | 6275.28 |
| May 01, 2024 | 6214.60 | 6214.60 | 6214.60 | 6214.60 |
| Apr 30, 2024 | 6227.50 | 6227.50 | 6227.50 | 6227.50 |
| Apr 29, 2024 | 6314.60 | 6314.60 | 6314.60 | 6314.60 |
| Apr 26, 2024 | 6319.45 | 6319.45 | 6319.45 | 6319.45 |
| Apr 25, 2024 | 6211.58 | 6211.58 | 6211.58 | 6211.58 |
| Apr 24, 2024 | 6268.23 | 6268.23 | 6268.23 | 6268.23 |
| Apr 23, 2024 | 6265.30 | 6265.30 | 6265.30 | 6265.30 |
| Apr 22, 2024 | 6215.17 | 6215.17 | 6215.17 | 6215.17 |
| Apr 19, 2024 | 6143.24 | 6143.24 | 6143.24 | 6143.24 |
| Apr 18, 2024 | 6230.06 | 6230.06 | 6230.06 | 6230.06 |
| Apr 17, 2024 | 6254.06 | 6254.06 | 6254.06 | 6254.06 |
| Apr 16, 2024 | 6294.53 | 6294.53 | 6294.53 | 6294.53 |
| Apr 15, 2024 | 6306.35 | 6306.35 | 6306.35 | 6306.35 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2697.60
Minimum
Mar 23 2020
6491.94
Maximum
May 15 2024
4535.11
Average
4724.05
Median
Mar 30 2023