Alpha Shares China All Cap Index USD (DISCONTINUED) (^SNAC)
378.44
0.00 (0.00%)
USD |
Nov 07, 20:00
Alpha Shares China All Cap Index USD (DISCONTINUED) Level: 378.44 for Nov. 7, 2022
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Nov 04, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Nov 03, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Nov 02, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Nov 01, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 31, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 28, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 27, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 26, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 25, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 24, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 21, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 20, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 19, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 18, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 17, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 14, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 13, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 12, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 11, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 10, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 07, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 06, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 05, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
| Oct 04, 2022 | 378.44 | 378.44 | 378.44 | 378.44 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
245.40
Minimum
Mar 19 2020
389.34
Maximum
Nov 27 2020
345.24
Average
378.44
Median
Dec 29 2020