S&P 600 Equal Weight Index (^SLEW)
1504.93
+10.47
(+0.70%)
USD |
Apr 26, 20:00
S&P 600 Equal Weight Index Level: 1504.93 for April 26, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 26, 2024 | 1494.56 | 1510.54 | 1494.56 | 1504.93 |
| Apr 25, 2024 | 1510.39 | 1510.39 | 1480.57 | 1494.47 |
| Apr 24, 2024 | 1514.51 | 1514.51 | 1499.53 | 1510.39 |
| Apr 23, 2024 | 1486.22 | 1519.96 | 1486.15 | 1514.51 |
| Apr 22, 2024 | 1475.62 | 1494.64 | 1473.99 | 1486.22 |
| Apr 19, 2024 | 1459.62 | 1477.32 | 1454.35 | 1475.62 |
| Apr 18, 2024 | 1457.13 | 1477.22 | 1455.62 | 1459.62 |
| Apr 17, 2024 | 1468.35 | 1481.10 | 1456.90 | 1457.13 |
| Apr 16, 2024 | 1478.06 | 1478.06 | 1457.45 | 1468.35 |
| Apr 15, 2024 | 1492.14 | 1505.08 | 1471.54 | 1478.06 |
| Apr 12, 2024 | 1517.32 | 1517.32 | 1486.57 | 1492.14 |
| Apr 11, 2024 | 1510.51 | 1520.95 | 1502.54 | 1517.32 |
| Apr 10, 2024 | 1558.71 | 1558.71 | 1500.86 | 1510.51 |
| Apr 09, 2024 | 1549.45 | 1560.12 | 1547.96 | 1558.71 |
| Apr 08, 2024 | 1538.58 | 1554.69 | 1538.58 | 1549.45 |
| Apr 05, 2024 | 1534.38 | 1544.10 | 1529.60 | 1538.58 |
| Apr 04, 2024 | 1546.87 | 1566.21 | 1531.52 | 1534.38 |
| Apr 03, 2024 | 1539.71 | 1549.12 | 1532.02 | 1546.87 |
| Apr 02, 2024 | 1566.66 | 1566.66 | 1530.72 | 1539.71 |
| Apr 01, 2024 | 1584.63 | 1587.17 | 1564.34 | 1566.66 |
| Mar 28, 2024 | 1574.41 | 1591.69 | 1574.41 | 1584.63 |
| Mar 27, 2024 | 1535.67 | 1574.59 | 1535.67 | 1574.41 |
| Mar 26, 2024 | 1539.90 | 1550.85 | 1535.60 | 1535.67 |
| Mar 25, 2024 | 1543.08 | 1555.98 | 1539.90 | 1539.90 |
| Mar 22, 2024 | 1564.11 | 1566.58 | 1542.79 | 1543.08 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
642.05
Minimum
Mar 18 2020
1814.10
Maximum
Nov 05 2021
1365.77
Average
1432.89
Median