S&P GSCI Total Return (^SGT)
3658.94
+3.90
(+0.11%)
USD |
May 05, 22:38
S&P GSCI Total Return Level: 3658.94 for May 5, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 3654.92 | 3686.50 | 3651.04 | 3655.05 |
| May 02, 2024 | 3653.34 | 3678.60 | 3634.49 | 3654.38 |
| May 01, 2024 | 3730.58 | 3730.58 | 3647.64 | 3650.64 |
| Apr 30, 2024 | 3777.44 | 3778.29 | 3711.29 | 3736.14 |
| Apr 29, 2024 | 3791.18 | 3801.27 | 3770.39 | 3776.33 |
| Apr 26, 2024 | 3787.86 | 3815.28 | 3784.18 | 3796.19 |
| Apr 25, 2024 | 3770.47 | 3790.44 | 3751.06 | 3787.12 |
| Apr 24, 2024 | 3781.57 | 3792.60 | 3763.72 | 3771.00 |
| Apr 23, 2024 | 3757.92 | 3782.00 | 3714.03 | 3781.01 |
| Apr 22, 2024 | 3757.67 | 3761.56 | 3714.69 | 3755.89 |
| Apr 19, 2024 | 3730.85 | 3831.05 | 3718.84 | 3756.18 |
| Apr 18, 2024 | 3735.12 | 3747.78 | 3711.21 | 3731.41 |
| Apr 17, 2024 | 3796.10 | 3798.68 | 3727.01 | 3735.25 |
| Apr 16, 2024 | 3798.57 | 3817.51 | 3774.01 | 3796.18 |
| Apr 15, 2024 | 3805.06 | 3825.57 | 3759.45 | 3796.51 |
| Apr 12, 2024 | 3776.91 | 3857.44 | 3776.91 | 3803.53 |
| Apr 11, 2024 | 3801.54 | 3817.84 | 3768.89 | 3776.36 |
| Apr 10, 2024 | 3786.63 | 3812.33 | 3767.38 | 3801.56 |
| Apr 09, 2024 | 3808.25 | 3822.42 | 3781.58 | 3785.37 |
| Apr 08, 2024 | 3804.96 | 3828.82 | 3757.75 | 3806.44 |
| Apr 05, 2024 | 3803.48 | 3838.36 | 3801.55 | 3821.67 |
| Apr 04, 2024 | 3778.24 | 3816.72 | 3760.90 | 3803.11 |
| Apr 03, 2024 | 3754.33 | 3789.25 | 3746.76 | 3776.22 |
| Apr 02, 2024 | 3708.53 | 3755.95 | 3708.28 | 3747.38 |
| Apr 01, 2024 | 3696.86 | 3726.29 | 3678.09 | 3704.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1249.25
Minimum
Apr 21 2020
4294.66
Maximum
Jun 09 2022
2835.13
Average
2754.10
Median
Oct 01 2021