S&P GSCI Soybeans Total Return (^SGSG)
6427.85
+3.77
(+0.06%)
USD |
May 13, 21:12
S&P GSCI Soybeans Total Return Level: 6427.85 for May 13, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 10, 2024 | 6368.75 | 6441.20 | 6347.68 | 6424.08 |
| May 09, 2024 | 6469.24 | 6516.65 | 6355.96 | 6367.82 |
| May 08, 2024 | 6567.05 | 6574.96 | 6456.43 | 6468.29 |
| May 07, 2024 | 6577.94 | 6617.44 | 6533.17 | 6566.09 |
| May 06, 2024 | 6399.24 | 6588.82 | 6357.12 | 6576.98 |
| May 03, 2024 | 6312.21 | 6404.32 | 6309.58 | 6396.43 |
| May 02, 2024 | 6159.97 | 6325.75 | 6159.97 | 6311.28 |
| May 01, 2024 | 6120.91 | 6165.64 | 6085.39 | 6159.06 |
| Apr 30, 2024 | 6219.98 | 6226.56 | 6097.65 | 6120.01 |
| Apr 29, 2024 | 6194.08 | 6262.47 | 6182.24 | 6219.07 |
| Apr 26, 2024 | 6204.50 | 6209.76 | 6166.37 | 6191.35 |
| Apr 25, 2024 | 6212.79 | 6223.30 | 6136.55 | 6203.58 |
| Apr 24, 2024 | 6214.50 | 6265.76 | 6200.04 | 6211.87 |
| Apr 23, 2024 | 6184.68 | 6225.41 | 6167.60 | 6213.59 |
| Apr 22, 2024 | 6127.28 | 6213.99 | 6095.74 | 6183.77 |
| Apr 19, 2024 | 6036.59 | 6136.40 | 6019.52 | 6124.58 |
| Apr 18, 2024 | 6115.80 | 6117.11 | 6029.14 | 6035.70 |
| Apr 17, 2024 | 6092.58 | 6141.16 | 6075.52 | 6114.90 |
| Apr 16, 2024 | 6154.70 | 6180.95 | 6081.19 | 6091.69 |
| Apr 15, 2024 | 6231.23 | 6239.11 | 6138.04 | 6153.80 |
| Apr 12, 2024 | 6153.72 | 6259.99 | 6124.86 | 6228.50 |
| Apr 11, 2024 | 6181.75 | 6189.37 | 6111.28 | 6152.82 |
| Apr 10, 2024 | 6232.22 | 6262.79 | 6172.15 | 6180.84 |
| Apr 09, 2024 | 6267.22 | 6282.27 | 6219.43 | 6231.31 |
| Apr 08, 2024 | 6283.77 | 6326.37 | 6261.81 | 6266.31 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3085.48
Minimum
Mar 16 2020
7520.34
Maximum
Jul 24 2023
5245.73
Average
5396.36
Median