S&P GSCI Soybeans Excess Return (^SGSF)
535.19
+4.61
(+0.87%)
USD |
May 10, 20:00
S&P GSCI Soybeans Excess Return Level: 535.19 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 10, 2024 | 530.58 | 536.62 | 528.83 | 535.19 |
| May 09, 2024 | 539.03 | 542.98 | 529.59 | 530.58 |
| May 08, 2024 | 547.27 | 547.92 | 538.05 | 539.03 |
| May 07, 2024 | 548.25 | 551.55 | 544.52 | 547.27 |
| May 06, 2024 | 533.44 | 549.24 | 529.92 | 548.25 |
| May 03, 2024 | 526.41 | 534.09 | 526.19 | 533.44 |
| May 02, 2024 | 513.79 | 527.62 | 513.79 | 526.41 |
| May 01, 2024 | 510.61 | 514.34 | 507.64 | 513.79 |
| Apr 30, 2024 | 518.95 | 519.50 | 508.74 | 510.61 |
| Apr 29, 2024 | 516.86 | 522.57 | 515.87 | 518.95 |
| Apr 26, 2024 | 517.96 | 518.40 | 514.78 | 516.86 |
| Apr 25, 2024 | 518.73 | 519.61 | 512.36 | 517.96 |
| Apr 24, 2024 | 518.95 | 523.23 | 517.74 | 518.73 |
| Apr 23, 2024 | 516.53 | 519.94 | 515.11 | 518.95 |
| Apr 22, 2024 | 511.81 | 519.06 | 509.18 | 516.53 |
| Apr 19, 2024 | 504.46 | 512.80 | 503.03 | 511.81 |
| Apr 18, 2024 | 511.15 | 511.26 | 503.91 | 504.46 |
| Apr 17, 2024 | 509.29 | 513.35 | 507.86 | 511.15 |
| Apr 16, 2024 | 514.56 | 516.75 | 508.41 | 509.29 |
| Apr 15, 2024 | 521.03 | 521.69 | 513.24 | 514.56 |
| Apr 12, 2024 | 514.78 | 523.67 | 512.36 | 521.03 |
| Apr 11, 2024 | 517.20 | 517.83 | 511.32 | 514.78 |
| Apr 10, 2024 | 521.50 | 524.05 | 516.47 | 517.20 |
| Apr 09, 2024 | 524.50 | 525.76 | 520.50 | 521.50 |
| Apr 08, 2024 | 525.96 | 529.53 | 524.13 | 524.50 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
282.08
Minimum
Mar 16 2020
654.00
Maximum
Jul 24 2023
469.70
Average
492.26
Median