S&P Global Agribusiness Composite Index (^SGAA)
1937.93
+12.35
(+0.64%)
USD |
May 03, 20:00
S&P Global Agribusiness Composite Index Level: 1937.93 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 1923.79 | 1947.55 | 1923.79 | 1937.93 |
| May 02, 2024 | 1917.16 | 1931.71 | 1912.78 | 1925.58 |
| May 01, 2024 | 1932.90 | 1932.90 | 1913.11 | 1918.20 |
| Apr 30, 2024 | 1957.74 | 1957.83 | 1929.89 | 1931.87 |
| Apr 29, 2024 | 1953.30 | 1960.51 | 1951.40 | 1958.12 |
| Apr 26, 2024 | 1956.41 | 1959.00 | 1950.77 | 1953.26 |
| Apr 25, 2024 | 1955.92 | 1960.13 | 1944.08 | 1957.41 |
| Apr 24, 2024 | 1957.17 | 1959.00 | 1950.43 | 1956.10 |
| Apr 23, 2024 | 1947.44 | 1959.96 | 1943.33 | 1957.68 |
| Apr 22, 2024 | 1936.99 | 1953.36 | 1936.15 | 1948.31 |
| Apr 19, 2024 | 1920.28 | 1936.45 | 1918.25 | 1936.42 |
| Apr 18, 2024 | 1911.71 | 1923.37 | 1911.66 | 1919.77 |
| Apr 17, 2024 | 1916.38 | 1927.08 | 1910.44 | 1912.57 |
| Apr 16, 2024 | 1932.63 | 1933.04 | 1913.46 | 1916.38 |
| Apr 15, 2024 | 1933.10 | 1943.24 | 1926.15 | 1932.91 |
| Apr 12, 2024 | 1958.76 | 1962.09 | 1930.48 | 1932.96 |
| Apr 11, 2024 | 1970.95 | 1972.77 | 1952.96 | 1959.84 |
| Apr 10, 2024 | 1985.03 | 1991.95 | 1963.03 | 1970.54 |
| Apr 09, 2024 | 1974.92 | 1985.24 | 1970.53 | 1985.22 |
| Apr 08, 2024 | 1976.06 | 1989.84 | 1973.82 | 1974.95 |
| Apr 05, 2024 | 1978.21 | 1982.87 | 1971.48 | 1976.37 |
| Apr 04, 2024 | 1969.70 | 1982.03 | 1969.51 | 1978.25 |
| Apr 03, 2024 | 1959.81 | 1970.18 | 1955.76 | 1969.53 |
| Apr 02, 2024 | 1969.98 | 1976.07 | 1955.71 | 1959.62 |
| Apr 01, 2024 | 1982.62 | 1983.70 | 1969.77 | 1970.05 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1171.46
Minimum
Mar 18 2020
2537.18
Maximum
Apr 20 2022
1851.20
Average
1924.28
Median
Oct 13 2021