S&P GSCI Cotton Excess Return (^SG3G)
51.36
-1.14
(-2.17%)
USD |
May 24, 11:19
S&P GSCI Cotton Excess Return Level: 51.36 for May 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 23, 2024 | 51.00 | 53.03 | 50.36 | 52.50 |
| May 22, 2024 | 49.07 | 51.00 | 49.01 | 51.00 |
| May 21, 2024 | 48.85 | 49.28 | 48.17 | 49.07 |
| May 20, 2024 | 48.76 | 49.45 | 48.53 | 48.85 |
| May 17, 2024 | 48.98 | 49.36 | 48.54 | 48.76 |
| May 16, 2024 | 48.45 | 49.62 | 48.34 | 48.98 |
| May 15, 2024 | 47.95 | 48.76 | 47.34 | 48.45 |
| May 14, 2024 | 49.87 | 50.05 | 47.95 | 47.95 |
| May 13, 2024 | 49.67 | 50.39 | 49.54 | 49.87 |
| May 10, 2024 | 50.50 | 50.50 | 49.27 | 49.67 |
| May 09, 2024 | 51.43 | 51.43 | 49.97 | 50.50 |
| May 08, 2024 | 49.79 | 51.58 | 49.64 | 51.43 |
| May 07, 2024 | 49.51 | 50.45 | 49.32 | 49.79 |
| May 06, 2024 | 50.15 | 51.25 | 49.15 | 49.51 |
| May 03, 2024 | 48.58 | 50.51 | 48.14 | 50.15 |
| May 02, 2024 | 49.15 | 50.19 | 48.34 | 48.58 |
| May 01, 2024 | 50.39 | 50.40 | 48.86 | 49.15 |
| Apr 30, 2024 | 52.37 | 52.37 | 50.13 | 50.39 |
| Apr 29, 2024 | 51.97 | 53.00 | 51.97 | 52.37 |
| Apr 26, 2024 | 52.09 | 52.46 | 51.82 | 51.97 |
| Apr 25, 2024 | 52.04 | 52.48 | 51.85 | 52.09 |
| Apr 24, 2024 | 52.50 | 52.68 | 51.98 | 52.04 |
| Apr 23, 2024 | 52.95 | 53.29 | 51.80 | 52.50 |
| Apr 22, 2024 | 52.05 | 53.05 | 52.05 | 52.95 |
| Apr 19, 2024 | 51.79 | 52.39 | 51.52 | 52.05 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
27.08
Minimum
Apr 01 2020
86.35
Maximum
May 04 2022
50.22
Average
51.79
Median
Apr 18 2024