S&P GSCI Cotton (^SG3F)
111.07
+3.47
(+3.23%)
USD |
May 03, 20:00
S&P GSCI Cotton Level: 111.07 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 107.60 | 111.87 | 106.62 | 111.07 |
| May 02, 2024 | 108.86 | 111.17 | 107.07 | 107.60 |
| May 01, 2024 | 111.60 | 111.62 | 108.21 | 108.86 |
| Apr 30, 2024 | 115.99 | 115.99 | 111.03 | 111.60 |
| Apr 29, 2024 | 115.11 | 117.39 | 115.11 | 115.99 |
| Apr 26, 2024 | 115.37 | 116.19 | 114.77 | 115.11 |
| Apr 25, 2024 | 115.27 | 116.24 | 114.84 | 115.37 |
| Apr 24, 2024 | 116.28 | 116.68 | 115.13 | 115.27 |
| Apr 23, 2024 | 117.27 | 118.03 | 114.73 | 116.28 |
| Apr 22, 2024 | 115.28 | 117.50 | 115.28 | 117.27 |
| Apr 19, 2024 | 114.70 | 116.04 | 114.12 | 115.28 |
| Apr 18, 2024 | 115.72 | 116.48 | 113.40 | 114.70 |
| Apr 17, 2024 | 118.23 | 119.22 | 115.13 | 115.72 |
| Apr 16, 2024 | 121.16 | 121.77 | 115.99 | 118.23 |
| Apr 15, 2024 | 120.36 | 122.65 | 120.23 | 121.16 |
| Apr 12, 2024 | 121.30 | 122.20 | 119.29 | 120.36 |
| Apr 11, 2024 | 123.89 | 124.22 | 121.13 | 121.30 |
| Apr 10, 2024 | 124.47 | 125.43 | 123.33 | 123.39 |
| Apr 09, 2024 | 124.78 | 125.77 | 123.92 | 123.96 |
| Apr 08, 2024 | 123.62 | 126.45 | 123.56 | 124.28 |
| Apr 05, 2024 | 124.40 | 125.06 | 123.06 | 123.17 |
| Apr 04, 2024 | 126.61 | 126.98 | 123.95 | 123.99 |
| Apr 03, 2024 | 129.21 | 129.70 | 126.44 | 126.61 |
| Apr 02, 2024 | 131.99 | 132.19 | 129.07 | 129.21 |
| Apr 01, 2024 | 130.02 | 132.16 | 130.02 | 131.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
68.88
Minimum
Apr 01 2020
220.20
Maximum
May 04 2022
120.01
Average
117.70
Median