S&P GSCI Corn Excess Return (^SG3D)
7.776
-0.08
(-0.99%)
USD |
May 17, 15:44
S&P GSCI Corn Excess Return Level: 7.776 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 7.948 | 7.995 | 7.836 | 7.854 |
| May 15, 2024 | 8.034 | 8.124 | 7.931 | 7.948 |
| May 14, 2024 | 8.120 | 8.171 | 8.017 | 8.034 |
| May 13, 2024 | 8.073 | 8.171 | 8.000 | 8.120 |
| May 10, 2024 | 7.845 | 8.077 | 7.845 | 8.073 |
| May 09, 2024 | 7.879 | 7.939 | 7.806 | 7.845 |
| May 08, 2024 | 8.025 | 8.025 | 7.862 | 7.879 |
| May 07, 2024 | 8.060 | 8.111 | 8.008 | 8.025 |
| May 06, 2024 | 7.909 | 8.077 | 7.806 | 8.060 |
| May 03, 2024 | 7.901 | 8.042 | 7.858 | 7.909 |
| May 02, 2024 | 7.746 | 7.914 | 7.746 | 7.901 |
| May 01, 2024 | 7.677 | 7.759 | 7.626 | 7.746 |
| Apr 30, 2024 | 7.720 | 7.733 | 7.639 | 7.677 |
| Apr 29, 2024 | 7.733 | 7.755 | 7.656 | 7.720 |
| Apr 26, 2024 | 7.768 | 7.802 | 7.720 | 7.733 |
| Apr 25, 2024 | 7.707 | 7.789 | 7.673 | 7.768 |
| Apr 24, 2024 | 7.776 | 7.806 | 7.699 | 7.707 |
| Apr 23, 2024 | 7.729 | 7.789 | 7.703 | 7.776 |
| Apr 22, 2024 | 7.613 | 7.750 | 7.557 | 7.729 |
| Apr 19, 2024 | 7.497 | 7.617 | 7.493 | 7.613 |
| Apr 18, 2024 | 7.578 | 7.578 | 7.488 | 7.497 |
| Apr 17, 2024 | 7.609 | 7.634 | 7.574 | 7.578 |
| Apr 16, 2024 | 7.634 | 7.652 | 7.566 | 7.609 |
| Apr 15, 2024 | 7.686 | 7.686 | 7.60 | 7.634 |
| Apr 12, 2024 | 7.578 | 7.720 | 7.553 | 7.686 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4.561
Minimum
Aug 07 2020
12.54
Maximum
Apr 28 2022
8.258
Average
8.514
Median