S&P GSCI Corn (^SG3C)
379.98
+0.41
(+0.11%)
USD |
May 03, 15:40
S&P GSCI Corn Level: 379.98 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 02, 2024 | 372.14 | 380.19 | 372.14 | 379.57 |
| May 01, 2024 | 368.83 | 372.76 | 366.36 | 372.14 |
| Apr 30, 2024 | 370.90 | 371.52 | 366.98 | 368.83 |
| Apr 29, 2024 | 371.52 | 372.55 | 367.80 | 370.90 |
| Apr 26, 2024 | 373.17 | 374.82 | 370.90 | 371.52 |
| Apr 25, 2024 | 370.28 | 374.20 | 368.63 | 373.17 |
| Apr 24, 2024 | 373.58 | 375.03 | 369.87 | 370.28 |
| Apr 23, 2024 | 371.31 | 374.20 | 370.07 | 373.58 |
| Apr 22, 2024 | 365.74 | 372.34 | 363.05 | 371.31 |
| Apr 19, 2024 | 360.17 | 365.94 | 359.96 | 365.74 |
| Apr 18, 2024 | 364.09 | 364.09 | 359.75 | 360.17 |
| Apr 17, 2024 | 365.53 | 366.77 | 363.88 | 364.09 |
| Apr 16, 2024 | 366.77 | 367.60 | 363.47 | 365.53 |
| Apr 15, 2024 | 369.25 | 369.25 | 365.12 | 366.77 |
| Apr 12, 2024 | 364.09 | 370.90 | 362.85 | 369.25 |
| Apr 11, 2024 | 368.01 | 370.90 | 363.26 | 364.09 |
| Apr 10, 2024 | 363.47 | 367.02 | 363.10 | 366.11 |
| Apr 09, 2024 | 365.49 | 365.57 | 360.37 | 361.61 |
| Apr 08, 2024 | 362.64 | 365.08 | 360.29 | 363.51 |
| Apr 05, 2024 | 361.36 | 364.09 | 358.97 | 360.58 |
| Apr 04, 2024 | 356.45 | 359.75 | 355.01 | 359.34 |
| Apr 03, 2024 | 352.12 | 357.48 | 351.50 | 356.45 |
| Apr 02, 2024 | 359.55 | 360.58 | 350.46 | 352.12 |
| Apr 01, 2024 | 364.91 | 364.91 | 356.86 | 359.55 |
| Mar 28, 2024 | 352.32 | 369.66 | 351.70 | 364.91 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
254.49
Minimum
Aug 04 2020
671.62
Maximum
Apr 28 2022
426.38
Average
412.69
Median