S&P GSCI Copper Total Return (^SG3B)
6719.52
+145.57
(+2.21%)
USD |
Jun 06, 12:39
S&P GSCI Copper Total Return Level: 6719.52 for June 6, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 05, 2024 | 6587.54 | 6622.85 | 6530.90 | 6573.95 |
| Jun 04, 2024 | 6720.16 | 6783.44 | 6571.60 | 6586.57 |
| Jun 03, 2024 | 6653.94 | 6762.18 | 6653.94 | 6719.17 |
| May 31, 2024 | 6715.05 | 6767.64 | 6638.48 | 6651.01 |
| May 30, 2024 | 6930.62 | 6930.62 | 6665.69 | 6714.06 |
| May 29, 2024 | 6963.41 | 7031.63 | 6887.87 | 6929.61 |
| May 28, 2024 | 6847.00 | 7006.38 | 6847.00 | 6962.39 |
| May 24, 2024 | 6908.43 | 6940.35 | 6841.26 | 6842.98 |
| May 23, 2024 | 6902.73 | 6961.25 | 6763.74 | 6907.42 |
| May 22, 2024 | 7198.15 | 7198.15 | 6876.01 | 6901.72 |
| May 21, 2024 | 7224.16 | 7323.22 | 7144.06 | 7197.10 |
| May 20, 2024 | 7074.47 | 7363.95 | 7074.47 | 7223.11 |
| May 17, 2024 | 6905.64 | 7100.64 | 6867.11 | 7071.36 |
| May 16, 2024 | 6766.74 | 6916.54 | 6766.74 | 6904.63 |
| May 15, 2024 | 6696.88 | 6887.68 | 6683.60 | 6765.75 |
| May 14, 2024 | 6746.45 | 6793.93 | 6655.13 | 6695.90 |
| May 13, 2024 | 6625.16 | 6757.40 | 6596.25 | 6745.46 |
| May 10, 2024 | 6553.86 | 6693.12 | 6553.86 | 6622.24 |
| May 09, 2024 | 6551.99 | 6578.60 | 6509.74 | 6552.89 |
| May 08, 2024 | 6635.86 | 6635.86 | 6497.04 | 6551.03 |
| May 07, 2024 | 6562.39 | 6700.31 | 6562.39 | 6634.88 |
| May 06, 2024 | 6561.43 | 6561.43 | 6561.43 | 6561.43 |
| May 03, 2024 | 6461.46 | 6577.65 | 6461.46 | 6558.54 |
| May 02, 2024 | 6553.40 | 6604.99 | 6450.20 | 6460.51 |
| May 01, 2024 | 6621.38 | 6621.38 | 6528.18 | 6552.43 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2863.40
Minimum
Mar 23 2020
7223.11
Maximum
May 20 2024
5049.59
Average
5420.35
Median
Feb 08 2024