S&P GSCI Aluminum (^SG1E)
160.72
0.00 (0.00%)
USD |
May 06, 15:52
S&P GSCI Aluminum Level: 160.72 for May 6, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 159.38 | 162.15 | 159.25 | 160.72 |
| May 02, 2024 | 162.84 | 163.63 | 159.31 | 159.38 |
| May 01, 2024 | 163.91 | 164.07 | 161.78 | 162.84 |
| Apr 30, 2024 | 163.71 | 163.97 | 161.61 | 163.91 |
| Apr 29, 2024 | 162.60 | 164.16 | 160.89 | 163.71 |
| Apr 26, 2024 | 162.20 | 164.55 | 161.69 | 162.60 |
| Apr 25, 2024 | 164.92 | 165.46 | 162.20 | 162.20 |
| Apr 24, 2024 | 163.45 | 165.68 | 162.43 | 164.92 |
| Apr 23, 2024 | 169.29 | 169.29 | 162.43 | 163.45 |
| Apr 22, 2024 | 169.28 | 170.49 | 168.01 | 169.29 |
| Apr 19, 2024 | 165.76 | 170.18 | 165.38 | 169.28 |
| Apr 18, 2024 | 163.86 | 165.96 | 162.24 | 165.76 |
| Apr 17, 2024 | 162.20 | 164.46 | 161.41 | 163.86 |
| Apr 16, 2024 | 161.84 | 162.73 | 159.55 | 162.20 |
| Apr 15, 2024 | 157.90 | 172.59 | 157.90 | 161.84 |
| Apr 12, 2024 | 155.25 | 158.93 | 155.25 | 157.90 |
| Apr 11, 2024 | 155.44 | 157.09 | 152.51 | 155.25 |
| Apr 10, 2024 | 155.50 | 157.59 | 154.03 | 155.22 |
| Apr 09, 2024 | 155.57 | 156.17 | 154.07 | 155.27 |
| Apr 08, 2024 | 155.09 | 156.22 | 153.53 | 155.35 |
| Apr 05, 2024 | 154.43 | 155.13 | 152.81 | 154.91 |
| Apr 04, 2024 | 153.32 | 155.38 | 152.11 | 154.25 |
| Apr 03, 2024 | 150.20 | 153.82 | 148.93 | 153.32 |
| Apr 02, 2024 | 147.57 | 150.75 | 147.25 | 150.20 |
| Apr 01, 2024 | 147.57 | 147.57 | 147.44 | 147.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
92.18
Minimum
Apr 08 2020
243.80
Maximum
Mar 04 2022
141.57
Average
141.23
Median
Mar 30 2021