S&P 500 Pharmaceuticals, Biotechnology & Life Sciences (Industry Group) (^SFTR)
1344.95
+3.54
(+0.26%)
USD |
May 03, 20:00
S&P 500 Pharmaceuticals, Biotechnology & Life Sciences (Industry Group) Level: 1344.95 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 1353.00 | 1353.00 | 1339.76 | 1344.95 |
| May 02, 2024 | 1351.51 | 1352.51 | 1337.13 | 1341.42 |
| May 01, 2024 | 1335.12 | 1357.29 | 1335.12 | 1346.89 |
| Apr 30, 2024 | 1335.72 | 1343.52 | 1331.23 | 1332.61 |
| Apr 29, 2024 | 1318.77 | 1327.83 | 1318.04 | 1325.16 |
| Apr 26, 2024 | 1314.06 | 1322.01 | 1312.16 | 1317.47 |
| Apr 25, 2024 | 1328.29 | 1331.44 | 1309.67 | 1317.60 |
| Apr 24, 2024 | 1341.78 | 1341.78 | 1325.38 | 1331.57 |
| Apr 23, 2024 | 1331.76 | 1342.05 | 1329.32 | 1339.31 |
| Apr 22, 2024 | 1313.87 | 1327.80 | 1310.62 | 1317.22 |
| Apr 19, 2024 | 1309.14 | 1311.18 | 1301.33 | 1307.15 |
| Apr 18, 2024 | 1307.76 | 1312.45 | 1301.30 | 1306.49 |
| Apr 17, 2024 | 1314.28 | 1321.93 | 1307.71 | 1310.58 |
| Apr 16, 2024 | 1320.28 | 1320.28 | 1310.36 | 1311.73 |
| Apr 15, 2024 | 1330.80 | 1340.42 | 1317.11 | 1320.11 |
| Apr 12, 2024 | 1339.01 | 1339.01 | 1320.01 | 1323.78 |
| Apr 11, 2024 | 1352.52 | 1355.31 | 1340.45 | 1345.69 |
| Apr 10, 2024 | 1354.55 | 1355.81 | 1345.25 | 1350.91 |
| Apr 09, 2024 | 1365.97 | 1367.94 | 1356.88 | 1365.56 |
| Apr 08, 2024 | 1365.79 | 1367.15 | 1360.84 | 1362.83 |
| Apr 05, 2024 | 1353.98 | 1373.08 | 1351.31 | 1368.18 |
| Apr 04, 2024 | 1386.47 | 1388.56 | 1355.67 | 1356.05 |
| Apr 03, 2024 | 1384.57 | 1395.08 | 1376.23 | 1379.10 |
| Apr 02, 2024 | 1386.45 | 1386.79 | 1375.40 | 1385.20 |
| Apr 01, 2024 | 1404.46 | 1404.46 | 1385.79 | 1393.92 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
773.53
Minimum
Mar 23 2020
1406.40
Maximum
Mar 28 2024
1134.10
Average
1183.63
Median