S&P GSCI North American Copper (^SCIS)
372.43
+0.15
(+0.04%)
USD |
May 20, 11:27
S&P GSCI North American Copper Level: 372.43 for May 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 359.53 | 372.65 | 357.50 | 372.28 |
| May 16, 2024 | 363.03 | 370.03 | 356.91 | 359.53 |
| May 15, 2024 | 360.86 | 378.03 | 355.25 | 363.03 |
| May 14, 2024 | 351.35 | 370.44 | 351.35 | 360.86 |
| May 13, 2024 | 343.72 | 351.46 | 340.32 | 351.35 |
| May 10, 2024 | 338.00 | 349.80 | 338.00 | 343.72 |
| May 09, 2024 | 334.87 | 338.48 | 333.10 | 338.00 |
| May 08, 2024 | 339.51 | 339.51 | 332.29 | 334.87 |
| May 07, 2024 | 340.21 | 342.35 | 336.75 | 339.51 |
| May 06, 2024 | 335.94 | 341.91 | 334.57 | 340.21 |
| May 03, 2024 | 330.59 | 336.38 | 330.52 | 335.94 |
| May 02, 2024 | 335.13 | 337.74 | 329.30 | 330.59 |
| May 01, 2024 | 336.49 | 336.49 | 332.66 | 335.13 |
| Apr 30, 2024 | 344.75 | 346.07 | 335.72 | 336.49 |
| Apr 29, 2024 | 337.19 | 345.08 | 336.60 | 344.75 |
| Apr 26, 2024 | 334.57 | 340.14 | 334.57 | 337.19 |
| Apr 25, 2024 | 330.74 | 337.97 | 329.19 | 334.57 |
| Apr 24, 2024 | 328.79 | 332.95 | 327.50 | 330.74 |
| Apr 23, 2024 | 332.18 | 333.17 | 325.25 | 328.79 |
| Apr 22, 2024 | 333.65 | 337.26 | 330.96 | 332.18 |
| Apr 19, 2024 | 329.23 | 334.76 | 326.35 | 333.65 |
| Apr 18, 2024 | 321.67 | 330.00 | 320.53 | 329.23 |
| Apr 17, 2024 | 319.31 | 324.70 | 318.02 | 321.67 |
| Apr 16, 2024 | 324.62 | 324.62 | 317.43 | 319.31 |
| Apr 15, 2024 | 316.22 | 325.18 | 316.22 | 324.62 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
154.85
Minimum
Mar 23 2020
372.43
Maximum
May 20 2024
266.83
Average
277.39
Median
Jun 12 2023