Russell 2000 (^RUT)
2109.46
+23.77
(+1.14%)
USD |
May 15, 20:00
Russell 2000 Level: 2109.46 for May 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 15, 2024 | 2085.69 | 2112.32 | 2095.43 | 2109.46 |
| May 14, 2024 | 2062.12 | 2088.36 | 2076.03 | 2085.69 |
| May 13, 2024 | 2059.78 | 2081.45 | 2062.12 | 2062.12 |
| May 10, 2024 | 2073.63 | 2082.04 | 2054.87 | 2059.78 |
| May 09, 2024 | 2055.13 | 2075.37 | 2053.05 | 2073.63 |
| May 08, 2024 | 2064.65 | 2055.64 | 2043.85 | 2055.13 |
| May 07, 2024 | 2060.67 | 2077.81 | 2062.16 | 2064.65 |
| May 06, 2024 | 2035.72 | 2064.29 | 2048.51 | 2060.67 |
| May 03, 2024 | 2016.11 | 2054.85 | 2030.82 | 2035.72 |
| May 02, 2024 | 1980.23 | 2016.50 | 1984.68 | 2016.11 |
| May 01, 2024 | 1973.91 | 2017.70 | 1968.03 | 1980.23 |
| Apr 30, 2024 | 2016.03 | 2003.41 | 1973.85 | 1973.91 |
| Apr 29, 2024 | 2002.00 | 2020.63 | 2005.10 | 2016.03 |
| Apr 26, 2024 | 1981.12 | 2005.01 | 1984.42 | 2002.00 |
| Apr 25, 2024 | 1995.43 | 1984.49 | 1957.82 | 1981.12 |
| Apr 24, 2024 | 2002.64 | 2006.13 | 1983.62 | 1995.43 |
| Apr 23, 2024 | 1967.47 | 2010.48 | 1969.64 | 2002.64 |
| Apr 22, 2024 | 1947.66 | 1978.43 | 1947.85 | 1967.47 |
| Apr 19, 2024 | 1942.96 | 1956.30 | 1931.54 | 1947.66 |
| Apr 18, 2024 | 1947.95 | 1971.39 | 1941.32 | 1942.96 |
| Apr 17, 2024 | 1967.48 | 1982.84 | 1947.75 | 1947.95 |
| Apr 16, 2024 | 1975.71 | 1976.21 | 1953.01 | 1967.48 |
| Apr 15, 2024 | 2003.17 | 2016.66 | 1968.11 | 1975.71 |
| Apr 12, 2024 | 2042.60 | 2032.94 | 1994.83 | 2003.17 |
| Apr 11, 2024 | 2028.39 | 2045.04 | 2021.50 | 2042.60 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
991.16
Minimum
Mar 18 2020
2442.74
Maximum
Nov 08 2021
1842.78
Average
1846.28
Median
Aug 24 2023