Russell 2000 Growth Total Return (^RUOTR)
9856.86
-15.99
(-0.16%)
USD |
May 17, 20:00
Russell 2000 Growth Total Return Level: 9856.86 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 9856.86 | 9856.86 | 9856.86 | 9856.86 |
| May 16, 2024 | 9872.85 | 9872.85 | 9872.85 | 9872.85 |
| May 15, 2024 | 9960.21 | 9960.21 | 9960.21 | 9960.21 |
| May 14, 2024 | 9801.30 | 9801.30 | 9801.30 | 9801.30 |
| May 13, 2024 | 9681.75 | 9681.75 | 9681.75 | 9681.75 |
| May 10, 2024 | 9666.26 | 9666.26 | 9666.26 | 9666.26 |
| May 09, 2024 | 9735.72 | 9735.72 | 9735.72 | 9735.72 |
| May 08, 2024 | 9669.21 | 9669.21 | 9669.21 | 9669.21 |
| May 07, 2024 | 9742.23 | 9742.23 | 9742.23 | 9742.23 |
| May 06, 2024 | 9700.57 | 9700.57 | 9700.57 | 9700.57 |
| May 03, 2024 | 9549.76 | 9549.76 | 9549.76 | 9549.76 |
| May 02, 2024 | 9456.38 | 9456.38 | 9456.38 | 9456.38 |
| May 01, 2024 | 9292.48 | 9292.48 | 9292.48 | 9292.48 |
| Apr 30, 2024 | 9301.39 | 9301.39 | 9301.39 | 9301.39 |
| Apr 29, 2024 | 9502.82 | 9502.82 | 9502.82 | 9502.82 |
| Apr 26, 2024 | 9423.07 | 9423.07 | 9423.07 | 9423.07 |
| Apr 25, 2024 | 9288.23 | 9288.23 | 9288.23 | 9288.23 |
| Apr 24, 2024 | 9344.50 | 9344.50 | 9344.50 | 9344.50 |
| Apr 23, 2024 | 9386.49 | 9386.49 | 9386.49 | 9386.49 |
| Apr 22, 2024 | 9209.45 | 9209.45 | 9209.45 | 9209.45 |
| Apr 19, 2024 | 9110.86 | 9110.86 | 9110.86 | 9110.86 |
| Apr 18, 2024 | 9178.97 | 9178.97 | 9178.97 | 9178.97 |
| Apr 17, 2024 | 9227.21 | 9227.21 | 9227.21 | 9227.21 |
| Apr 16, 2024 | 9339.65 | 9339.65 | 9339.65 | 9339.65 |
| Apr 15, 2024 | 9337.90 | 9337.90 | 9337.90 | 9337.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4848.52
Minimum
Mar 18 2020
12247.81
Maximum
Feb 09 2021
8775.86
Average
8479.76
Median
Jan 30 2023