Russell 1000 Total Return (^RUITR)
17238.77
+161.32
(+0.94%)
USD |
May 02, 20:00
Russell 1000 Total Return Level: 17238.77 for May 2, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 02, 2024 | 17238.77 | 17238.77 | 17238.77 | 17238.77 |
| May 01, 2024 | 17077.45 | 17077.45 | 17077.45 | 17077.45 |
| Apr 30, 2024 | 17123.58 | 17123.58 | 17123.58 | 17123.58 |
| Apr 29, 2024 | 17403.51 | 17403.51 | 17403.51 | 17403.51 |
| Apr 26, 2024 | 17347.65 | 17347.65 | 17347.65 | 17347.65 |
| Apr 25, 2024 | 17180.46 | 17180.46 | 17180.46 | 17180.46 |
| Apr 24, 2024 | 17260.07 | 17260.07 | 17260.07 | 17260.07 |
| Apr 23, 2024 | 17258.59 | 17258.59 | 17258.59 | 17258.59 |
| Apr 22, 2024 | 17045.53 | 17045.53 | 17045.53 | 17045.53 |
| Apr 19, 2024 | 16897.47 | 16897.47 | 16897.47 | 16897.47 |
| Apr 18, 2024 | 17033.16 | 17033.16 | 17033.16 | 17033.16 |
| Apr 17, 2024 | 17068.85 | 17068.85 | 17068.85 | 17068.85 |
| Apr 16, 2024 | 17169.92 | 17169.92 | 17169.92 | 17169.92 |
| Apr 15, 2024 | 17209.26 | 17209.26 | 17209.26 | 17209.26 |
| Apr 12, 2024 | 17427.46 | 17427.46 | 17427.46 | 17427.46 |
| Apr 11, 2024 | 17686.43 | 17686.43 | 17686.43 | 17686.43 |
| Apr 10, 2024 | 17563.02 | 17563.02 | 17563.02 | 17563.02 |
| Apr 09, 2024 | 17739.48 | 17739.48 | 17739.48 | 17739.48 |
| Apr 08, 2024 | 17712.54 | 17712.54 | 17712.54 | 17712.54 |
| Apr 05, 2024 | 17710.80 | 17710.80 | 17710.80 | 17710.80 |
| Apr 04, 2024 | 17515.89 | 17515.89 | 17515.89 | 17515.89 |
| Apr 03, 2024 | 17728.74 | 17728.74 | 17728.74 | 17728.74 |
| Apr 02, 2024 | 17704.87 | 17704.87 | 17704.87 | 17704.87 |
| Apr 01, 2024 | 17840.40 | 17840.40 | 17840.40 | 17840.40 |
| Mar 28, 2024 | 17884.61 | 17884.61 | 17884.61 | 17884.61 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
7140.76
Minimum
Mar 23 2020
17884.61
Maximum
Mar 28 2024
12964.54
Average
13343.84
Median
Feb 24 2023