PHLX Utility Sector Total Return (^PHUSTR)
1472.37
+0.30
(+0.02%)
USD |
May 17, 20:00
PHLX Utility Sector Total Return Level: 1472.37 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 1470.89 | 1475.36 | 1464.58 | 1472.37 |
| May 16, 2024 | 1476.97 | 1483.30 | 1469.78 | 1472.07 |
| May 15, 2024 | 1471.90 | 1479.69 | 1470.25 | 1475.21 |
| May 14, 2024 | 1461.13 | 1461.81 | 1448.65 | 1456.73 |
| May 13, 2024 | 1455.13 | 1463.54 | 1448.03 | 1452.88 |
| May 10, 2024 | 1462.05 | 1462.60 | 1447.63 | 1450.22 |
| May 09, 2024 | 1431.30 | 1454.15 | 1427.96 | 1453.32 |
| May 08, 2024 | 1417.07 | 1433.14 | 1413.98 | 1432.02 |
| May 07, 2024 | 1409.74 | 1421.62 | 1406.31 | 1420.48 |
| May 06, 2024 | 1399.79 | 1403.64 | 1390.30 | 1402.51 |
| May 03, 2024 | 1395.42 | 1397.18 | 1381.86 | 1394.96 |
| May 02, 2024 | 1380.61 | 1384.70 | 1369.65 | 1381.81 |
| May 01, 2024 | 1356.82 | 1387.96 | 1354.09 | 1376.09 |
| Apr 30, 2024 | 1358.71 | 1370.55 | 1350.67 | 1359.82 |
| Apr 29, 2024 | 1359.72 | 1369.87 | 1359.18 | 1367.28 |
| Apr 26, 2024 | 1363.71 | 1365.20 | 1348.15 | 1348.28 |
| Apr 25, 2024 | 1357.37 | 1369.80 | 1345.85 | 1364.44 |
| Apr 24, 2024 | 1338.69 | 1364.37 | 1334.65 | 1359.97 |
| Apr 23, 2024 | 1342.35 | 1359.53 | 1341.92 | 1352.19 |
| Apr 22, 2024 | 1331.78 | 1347.91 | 1324.33 | 1344.72 |
| Apr 19, 2024 | 1316.39 | 1335.36 | 1315.06 | 1331.95 |
| Apr 18, 2024 | 1307.74 | 1317.21 | 1299.20 | 1313.25 |
| Apr 17, 2024 | 1285.29 | 1306.91 | 1282.57 | 1303.99 |
| Apr 16, 2024 | 1290.83 | 1291.18 | 1272.63 | 1276.72 |
| Apr 15, 2024 | 1315.84 | 1320.33 | 1289.12 | 1294.49 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
807.69
Minimum
Mar 23 2020
1525.34
Maximum
Sep 12 2022
1239.28
Average
1248.27
Median
Feb 14 2020