PHLX Semiconductor Sector Total Return (^PHSCSTR)
6457.24
-62.89
(-0.96%)
USD |
May 31, 20:00
PHLX Semiconductor Sector Total Return Level: 6457.24 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 6529.33 | 6559.46 | 6286.70 | 6457.24 |
| May 30, 2024 | 6564.91 | 6589.34 | 6485.61 | 6520.13 |
| May 29, 2024 | 6595.88 | 6615.16 | 6561.27 | 6576.90 |
| May 28, 2024 | 6660.94 | 6733.60 | 6597.77 | 6701.08 |
| May 24, 2024 | 6510.96 | 6593.27 | 6488.68 | 6578.90 |
| May 23, 2024 | 6607.61 | 6622.66 | 6403.85 | 6459.28 |
| May 22, 2024 | 6445.41 | 6477.98 | 6394.25 | 6460.32 |
| May 21, 2024 | 6339.13 | 6402.01 | 6326.02 | 6393.81 |
| May 20, 2024 | 6301.33 | 6448.85 | 6298.00 | 6412.56 |
| May 17, 2024 | 6359.83 | 6368.78 | 6231.65 | 6276.81 |
| May 16, 2024 | 6354.90 | 6404.72 | 6319.98 | 6320.29 |
| May 15, 2024 | 6230.44 | 6356.48 | 6210.88 | 6354.98 |
| May 14, 2024 | 6068.18 | 6182.96 | 6061.16 | 6177.18 |
| May 13, 2024 | 6081.78 | 6104.73 | 6059.62 | 6074.85 |
| May 10, 2024 | 6064.50 | 6118.63 | 6030.35 | 6055.88 |
| May 09, 2024 | 6028.76 | 6032.47 | 5967.04 | 5995.10 |
| May 08, 2024 | 5972.37 | 6038.64 | 5966.77 | 6033.65 |
| May 07, 2024 | 6078.11 | 6096.88 | 6025.43 | 6026.72 |
| May 06, 2024 | 5980.83 | 6069.69 | 5967.57 | 6069.67 |
| May 03, 2024 | 5912.28 | 5968.27 | 5886.72 | 5937.71 |
| May 02, 2024 | 5774.53 | 5817.47 | 5663.63 | 5798.16 |
| May 01, 2024 | 5776.86 | 5866.95 | 5643.02 | 5675.20 |
| Apr 30, 2024 | 5988.77 | 6047.07 | 5881.81 | 5883.72 |
| Apr 29, 2024 | 5961.79 | 6008.00 | 5905.70 | 6000.09 |
| Apr 26, 2024 | 5816.32 | 5988.90 | 5812.05 | 5961.68 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1532.55
Minimum
Mar 18 2020
6701.08
Maximum
May 28 2024
3579.54
Average
3701.23
Median