S&P 100 (^OEX)
2438.86
+35.53
(+1.48%)
USD |
May 03, 20:00
S&P 100 Level: 2438.86 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 2436.92 | 2443.21 | 2424.22 | 2438.86 |
| May 02, 2024 | 2395.45 | 2407.33 | 2377.78 | 2403.32 |
| May 01, 2024 | 2384.37 | 2417.20 | 2376.14 | 2378.97 |
| Apr 30, 2024 | 2419.86 | 2425.11 | 2385.74 | 2385.92 |
| Apr 29, 2024 | 2426.57 | 2429.00 | 2410.29 | 2423.93 |
| Apr 26, 2024 | 2411.06 | 2425.32 | 2403.32 | 2418.31 |
| Apr 25, 2024 | 2367.92 | 2388.51 | 2354.63 | 2384.38 |
| Apr 24, 2024 | 2412.62 | 2413.08 | 2390.01 | 2400.62 |
| Apr 23, 2024 | 2381.22 | 2403.83 | 2380.15 | 2401.64 |
| Apr 22, 2024 | 2359.74 | 2384.13 | 2348.57 | 2370.61 |
| Apr 19, 2024 | 2373.18 | 2379.03 | 2341.36 | 2348.68 |
| Apr 18, 2024 | 2387.26 | 2400.63 | 2374.66 | 2378.64 |
| Apr 17, 2024 | 2407.49 | 2413.52 | 2376.15 | 2383.54 |
| Apr 16, 2024 | 2403.34 | 2412.10 | 2391.88 | 2397.84 |
| Apr 15, 2024 | 2443.56 | 2453.65 | 2397.97 | 2401.32 |
| Apr 12, 2024 | 2454.36 | 2456.62 | 2425.59 | 2432.83 |
| Apr 11, 2024 | 2448.27 | 2472.71 | 2433.01 | 2467.76 |
| Apr 10, 2024 | 2439.83 | 2447.71 | 2430.41 | 2441.59 |
| Apr 09, 2024 | 2463.52 | 2466.21 | 2434.81 | 2458.83 |
| Apr 08, 2024 | 2462.77 | 2466.45 | 2453.01 | 2456.62 |
| Apr 05, 2024 | 2437.37 | 2468.94 | 2435.62 | 2459.30 |
| Apr 04, 2024 | 2478.57 | 2484.80 | 2430.25 | 2430.40 |
| Apr 03, 2024 | 2454.41 | 2471.86 | 2454.41 | 2462.25 |
| Apr 02, 2024 | 2453.83 | 2462.50 | 2448.01 | 2460.82 |
| Apr 01, 2024 | 2480.75 | 2487.75 | 2467.61 | 2477.14 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1040.00
Minimum
Mar 23 2020
2479.42
Maximum
Mar 22 2024
1789.81
Average
1803.13
Median