NYSE Composite Index Total Return (^NYCTR)
30401.35
+61.49
(+0.20%)
USD |
May 10, 20:00
NYSE Composite Index Total Return Level: 30401.35 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 10, 2024 | 30339.86 | 30487.63 | 30339.86 | 30401.35 |
| May 09, 2024 | 30110.91 | 30345.69 | 30104.44 | 30339.86 |
| May 08, 2024 | 30107.56 | 30132.37 | 29988.45 | 30110.91 |
| May 07, 2024 | 30055.62 | 30161.50 | 30055.62 | 30107.56 |
| May 06, 2024 | 29777.30 | 30055.84 | 29777.30 | 30055.62 |
| May 03, 2024 | 29608.82 | 29857.23 | 29608.82 | 29777.30 |
| May 02, 2024 | 29401.68 | 29676.56 | 29373.44 | 29608.82 |
| May 01, 2024 | 29445.44 | 29739.14 | 29340.20 | 29401.68 |
| Apr 30, 2024 | 29825.06 | 29825.06 | 29443.39 | 29445.44 |
| Apr 29, 2024 | 29708.06 | 29845.80 | 29705.92 | 29825.06 |
| Apr 26, 2024 | 29651.39 | 29775.42 | 29639.18 | 29708.06 |
| Apr 25, 2024 | 29695.29 | 29706.27 | 29337.79 | 29651.39 |
| Apr 24, 2024 | 29749.57 | 29749.57 | 29541.57 | 29695.29 |
| Apr 23, 2024 | 29430.03 | 29778.99 | 29430.03 | 29749.57 |
| Apr 22, 2024 | 29186.42 | 29578.73 | 29179.64 | 29430.03 |
| Apr 19, 2024 | 29066.55 | 29249.89 | 29066.55 | 29186.42 |
| Apr 18, 2024 | 29089.84 | 29282.78 | 28991.69 | 29066.55 |
| Apr 17, 2024 | 29107.10 | 29290.68 | 28978.09 | 29089.84 |
| Apr 16, 2024 | 29262.32 | 29262.32 | 29020.29 | 29107.10 |
| Apr 15, 2024 | 29482.64 | 29798.50 | 29187.91 | 29262.32 |
| Apr 12, 2024 | 29939.70 | 29939.70 | 29406.89 | 29482.64 |
| Apr 11, 2024 | 29990.94 | 30047.30 | 29748.51 | 29939.70 |
| Apr 10, 2024 | 30364.08 | 30364.08 | 29876.42 | 29990.94 |
| Apr 09, 2024 | 30330.38 | 30467.17 | 30132.23 | 30364.08 |
| Apr 08, 2024 | 30272.78 | 30397.49 | 30272.78 | 30330.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
13335.83
Minimum
Mar 23 2020
30581.51
Maximum
Mar 28 2024
23620.71
Average
24679.45
Median