NYSE Arca Gold BUGS Index Total Return (^NYAAUBUTR)
343.26
+12.11
(+3.66%)
USD |
May 17, 20:00
NYSE Arca Gold BUGS Index Total Return Level: 343.26 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 331.15 | 343.42 | 331.15 | 343.26 |
| May 16, 2024 | 332.07 | 333.14 | 327.81 | 331.15 |
| May 15, 2024 | 328.38 | 334.27 | 325.30 | 332.07 |
| May 14, 2024 | 324.62 | 328.67 | 324.62 | 328.38 |
| May 13, 2024 | 327.13 | 329.50 | 322.16 | 324.62 |
| May 10, 2024 | 327.18 | 333.85 | 327.07 | 327.13 |
| May 09, 2024 | 319.41 | 328.00 | 319.41 | 327.18 |
| May 08, 2024 | 318.57 | 321.81 | 315.20 | 319.41 |
| May 07, 2024 | 318.74 | 319.64 | 316.25 | 318.57 |
| May 06, 2024 | 311.90 | 321.99 | 311.90 | 318.74 |
| May 03, 2024 | 313.02 | 316.22 | 310.04 | 311.90 |
| May 02, 2024 | 311.40 | 315.08 | 307.51 | 313.02 |
| May 01, 2024 | 309.21 | 319.53 | 308.95 | 311.40 |
| Apr 30, 2024 | 324.25 | 324.25 | 308.96 | 309.21 |
| Apr 29, 2024 | 322.05 | 325.74 | 317.34 | 324.25 |
| Apr 26, 2024 | 319.31 | 324.72 | 319.11 | 322.05 |
| Apr 25, 2024 | 306.56 | 321.50 | 306.56 | 319.31 |
| Apr 24, 2024 | 306.68 | 306.98 | 303.04 | 306.56 |
| Apr 23, 2024 | 301.38 | 307.85 | 297.54 | 306.68 |
| Apr 22, 2024 | 314.40 | 314.40 | 300.14 | 301.38 |
| Apr 19, 2024 | 311.32 | 315.88 | 309.89 | 314.40 |
| Apr 18, 2024 | 310.09 | 315.20 | 309.32 | 311.32 |
| Apr 17, 2024 | 305.99 | 313.47 | 305.98 | 310.09 |
| Apr 16, 2024 | 310.33 | 310.33 | 301.02 | 305.99 |
| Apr 15, 2024 | 314.61 | 317.03 | 307.50 | 310.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
163.60
Minimum
May 28 2019
7848.36
Maximum
Oct 31 2019
291.88
Average
284.14
Median