NYSE Arca Gold BUGS Index Net Total Return (^NYAAUBUNTR)
329.14
+11.61
(+3.66%)
USD |
May 17, 20:00
NYSE Arca Gold BUGS Index Net Total Return Level: 329.14 for May 17, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
May 17, 2024 | 317.52 | 329.31 | 317.52 | 329.14 |
May 16, 2024 | 318.41 | 319.42 | 314.25 | 317.52 |
May 15, 2024 | 314.87 | 320.52 | 311.87 | 318.41 |
May 14, 2024 | 311.27 | 315.16 | 311.27 | 314.87 |
May 13, 2024 | 313.67 | 315.98 | 308.92 | 311.27 |
May 10, 2024 | 313.71 | 320.06 | 313.62 | 313.67 |
May 09, 2024 | 306.27 | 314.50 | 306.27 | 313.71 |
May 08, 2024 | 305.46 | 308.57 | 302.25 | 306.27 |
May 07, 2024 | 305.62 | 306.51 | 303.24 | 305.46 |
May 06, 2024 | 299.07 | 308.82 | 299.07 | 305.62 |
May 03, 2024 | 300.14 | 303.33 | 297.30 | 299.07 |
May 02, 2024 | 298.59 | 302.12 | 294.84 | 300.14 |
May 01, 2024 | 296.49 | 306.37 | 296.24 | 298.59 |
Apr 30, 2024 | 310.91 | 310.91 | 296.26 | 296.49 |
Apr 29, 2024 | 308.80 | 312.36 | 304.24 | 310.91 |
Apr 26, 2024 | 306.18 | 311.37 | 306.00 | 308.80 |
Apr 25, 2024 | 293.95 | 308.26 | 293.95 | 306.18 |
Apr 24, 2024 | 294.06 | 294.34 | 290.59 | 293.95 |
Apr 23, 2024 | 288.98 | 295.20 | 285.23 | 294.06 |
Apr 22, 2024 | 301.46 | 301.46 | 287.78 | 288.98 |
Apr 19, 2024 | 298.51 | 302.88 | 297.16 | 301.46 |
Apr 18, 2024 | 297.33 | 302.26 | 296.59 | 298.51 |
Apr 17, 2024 | 293.40 | 300.59 | 293.38 | 297.33 |
Apr 16, 2024 | 297.56 | 297.56 | 288.62 | 293.40 |
Apr 15, 2024 | 301.68 | 304.01 | 294.84 | 297.56 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
159.98
Minimum
May 28 2019
8032.95
Maximum
Oct 31 2019
283.37
Average
274.58
Median