Nasdaq-100 Technology Sector (^NDXT)
9840.50
+148.38
(+1.53%)
USD |
May 02, 20:00
Nasdaq-100 Technology Sector Level: 9840.50 for May 2, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 02, 2024 | 9814.44 | 9866.89 | 9649.80 | 9840.50 |
| May 01, 2024 | 9779.79 | 9948.78 | 9663.95 | 9692.12 |
| Apr 30, 2024 | 10006.06 | 10056.67 | 9843.40 | 9845.68 |
| Apr 29, 2024 | 10061.98 | 10091.76 | 9984.82 | 10039.64 |
| Apr 26, 2024 | 9937.87 | 10090.74 | 9911.51 | 10055.63 |
| Apr 25, 2024 | 9775.95 | 9930.66 | 9742.34 | 9893.93 |
| Apr 24, 2024 | 9978.22 | 10001.53 | 9829.17 | 9895.33 |
| Apr 23, 2024 | 9693.75 | 9871.10 | 9675.59 | 9828.82 |
| Apr 22, 2024 | 9594.19 | 9681.20 | 9474.05 | 9631.73 |
| Apr 19, 2024 | 9669.97 | 9716.74 | 9458.70 | 9500.55 |
| Apr 18, 2024 | 9796.75 | 9848.76 | 9702.06 | 9716.70 |
| Apr 17, 2024 | 10017.08 | 10031.66 | 9813.73 | 9816.78 |
| Apr 16, 2024 | 9971.47 | 10066.93 | 9945.21 | 10010.93 |
| Apr 15, 2024 | 10254.21 | 10268.85 | 9941.60 | 9976.72 |
| Apr 12, 2024 | 10256.62 | 10284.49 | 10142.38 | 10162.06 |
| Apr 11, 2024 | 10309.70 | 10435.47 | 10228.59 | 10419.72 |
| Apr 10, 2024 | 10241.30 | 10307.90 | 10193.32 | 10243.23 |
| Apr 09, 2024 | 10391.06 | 10416.74 | 10278.89 | 10400.32 |
| Apr 08, 2024 | 10330.40 | 10356.05 | 10249.68 | 10309.02 |
| Apr 05, 2024 | 10213.80 | 10360.46 | 10182.48 | 10306.57 |
| Apr 04, 2024 | 10500.74 | 10520.82 | 10170.71 | 10172.51 |
| Apr 03, 2024 | 10281.75 | 10434.53 | 10277.02 | 10372.26 |
| Apr 02, 2024 | 10300.06 | 10361.97 | 10253.35 | 10348.49 |
| Apr 01, 2024 | 10449.15 | 10549.38 | 10422.84 | 10463.70 |
| Mar 28, 2024 | 10421.24 | 10470.01 | 10402.61 | 10420.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4030.77
Minimum
Mar 20 2020
10686.65
Maximum
Mar 07 2024
7128.84
Average
7017.79
Median