Nasdaq Composite Total Return (^NACTR)
20297.02
-14.21
(-0.07%)
USD |
May 17, 20:00
Nasdaq Composite Total Return Level: 20297.02 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 20324.42 | 20346.22 | 20209.29 | 20297.02 |
| May 16, 2024 | 20359.62 | 20432.27 | 20305.30 | 20311.23 |
| May 15, 2024 | 20191.02 | 20371.72 | 20121.64 | 20362.77 |
| May 14, 2024 | 19931.27 | 20095.56 | 19925.53 | 20077.21 |
| May 13, 2024 | 19941.59 | 19949.79 | 19862.01 | 19926.91 |
| May 10, 2024 | 19927.76 | 19986.56 | 19811.65 | 19869.21 |
| May 09, 2024 | 19845.18 | 19892.65 | 19745.78 | 19872.56 |
| May 08, 2024 | 19724.90 | 19865.40 | 19724.90 | 19818.13 |
| May 07, 2024 | 19885.62 | 19933.08 | 19819.36 | 19854.27 |
| May 06, 2024 | 19702.51 | 19874.57 | 19689.53 | 19873.55 |
| May 03, 2024 | 19627.88 | 19697.44 | 19531.68 | 19638.63 |
| May 02, 2024 | 19154.32 | 19281.55 | 18967.87 | 19255.02 |
| May 01, 2024 | 19018.06 | 19358.55 | 18910.54 | 18968.69 |
| Apr 30, 2024 | 19352.02 | 19423.10 | 19029.65 | 19032.27 |
| Apr 29, 2024 | 19456.34 | 19473.96 | 19309.13 | 19427.27 |
| Apr 26, 2024 | 19230.49 | 19424.56 | 19168.97 | 19360.02 |
| Apr 25, 2024 | 18688.15 | 19015.41 | 18650.05 | 18975.60 |
| Apr 24, 2024 | 19210.79 | 19251.38 | 19002.76 | 19097.94 |
| Apr 23, 2024 | 18870.23 | 19119.14 | 18852.04 | 19078.17 |
| Apr 22, 2024 | 18712.90 | 18886.55 | 18554.32 | 18779.96 |
| Apr 19, 2024 | 18896.39 | 18932.37 | 18502.20 | 18574.20 |
| Apr 18, 2024 | 19089.04 | 19186.79 | 18945.39 | 18962.40 |
| Apr 17, 2024 | 19376.55 | 19394.47 | 19026.78 | 19061.86 |
| Apr 16, 2024 | 19272.12 | 19405.10 | 19230.36 | 19282.90 |
| Apr 15, 2024 | 19782.69 | 19805.54 | 19281.23 | 19306.92 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
8077.74
Minimum
Mar 23 2020
20362.77
Maximum
May 15 2024
14512.62
Average
14742.90
Median