Nasdaq Composite CAD (^NAC)
2585.23
+22.99
(+0.90%)
CAD |
May 24, 20:00
Nasdaq Composite CAD Level: 2585.23 for May 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2024 | 2570.20 | 2585.94 | 2567.36 | 2585.23 |
| May 23, 2024 | 2595.01 | 2595.11 | 2561.57 | 2562.24 |
| May 22, 2024 | 2571.86 | 2575.92 | 2558.08 | 2567.57 |
| May 21, 2024 | 2553.71 | 2569.05 | 2552.08 | 2566.11 |
| May 20, 2024 | 2542.93 | 2560.83 | 2542.07 | 2553.79 |
| May 17, 2024 | 2542.90 | 2545.81 | 2529.34 | 2537.23 |
| May 16, 2024 | 2549.65 | 2556.58 | 2540.51 | 2541.16 |
| May 15, 2024 | 2527.46 | 2551.15 | 2523.54 | 2550.86 |
| May 14, 2024 | 2499.36 | 2521.19 | 2498.10 | 2518.40 |
| May 13, 2024 | 2506.32 | 2507.45 | 2494.87 | 2504.05 |
| May 10, 2024 | 2498.48 | 2505.51 | 2489.01 | 2495.99 |
| May 09, 2024 | 2502.67 | 2504.62 | 2487.15 | 2501.65 |
| May 08, 2024 | 2493.05 | 2507.48 | 2492.56 | 2500.10 |
| May 07, 2024 | 2500.77 | 2514.61 | 2497.16 | 2497.36 |
| May 06, 2024 | 2474.54 | 2497.50 | 2472.69 | 2494.98 |
| May 03, 2024 | 2461.00 | 2475.73 | 2457.11 | 2470.24 |
| May 02, 2024 | 2414.94 | 2427.65 | 2393.79 | 2427.15 |
| May 01, 2024 | 2406.38 | 2442.04 | 2392.98 | 2401.19 |
| Apr 30, 2024 | 2444.28 | 2455.53 | 2404.01 | 2404.34 |
| Apr 29, 2024 | 2444.54 | 2446.63 | 2427.49 | 2438.57 |
| Apr 26, 2024 | 2417.55 | 2442.54 | 2409.16 | 2436.29 |
| Apr 25, 2024 | 2357.96 | 2392.03 | 2353.65 | 2391.69 |
| Apr 24, 2024 | 2421.78 | 2426.46 | 2397.88 | 2408.56 |
| Apr 23, 2024 | 2377.14 | 2401.87 | 2374.46 | 2398.02 |
| Apr 22, 2024 | 2363.64 | 2377.92 | 2342.96 | 2370.30 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1078.45
Minimum
Mar 16 2020
2585.23
Maximum
May 24 2024
1788.92
Average
1813.53
Median