Nasdaq-100 Technology Sector Total Return (^NA100TSTR)
12595.58
-19.87
(-0.16%)
USD |
May 17, 20:00
Nasdaq-100 Technology Sector Total Return Level: 12595.58 for May 17, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
May 17, 2024 | 12646.76 | 12658.66 | 12529.76 | 12595.58 |
May 16, 2024 | 12631.41 | 12693.14 | 12611.34 | 12615.45 |
May 15, 2024 | 12457.05 | 12639.59 | 12426.30 | 12636.65 |
May 14, 2024 | 12242.09 | 12354.21 | 12237.23 | 12345.04 |
May 13, 2024 | 12260.93 | 12281.55 | 12226.71 | 12256.29 |
May 10, 2024 | 12205.74 | 12293.99 | 12160.67 | 12195.55 |
May 09, 2024 | 12170.46 | 12186.27 | 12092.34 | 12132.37 |
May 08, 2024 | 12097.12 | 12169.46 | 12083.12 | 12160.63 |
May 07, 2024 | 12188.16 | 12267.66 | 12174.09 | 12177.80 |
May 06, 2024 | 12119.57 | 12220.15 | 12087.11 | 12220.14 |
May 03, 2024 | 12054.60 | 12123.49 | 11994.91 | 12061.23 |
May 02, 2024 | 11858.53 | 11921.91 | 11659.60 | 11890.02 |
May 01, 2024 | 11816.66 | 12020.85 | 11676.70 | 11710.74 |
Apr 30, 2024 | 12090.07 | 12151.21 | 11893.52 | 11896.28 |
Apr 29, 2024 | 12157.63 | 12193.61 | 12064.40 | 12130.64 |
Apr 26, 2024 | 12007.68 | 12192.38 | 11975.83 | 12149.96 |
Apr 25, 2024 | 11811.42 | 11998.34 | 11770.81 | 11953.97 |
Apr 24, 2024 | 12055.81 | 12083.97 | 11875.73 | 11955.66 |
Apr 23, 2024 | 11712.11 | 11926.39 | 11690.17 | 11875.30 |
Apr 22, 2024 | 11591.82 | 11696.95 | 11446.67 | 11637.17 |
Apr 19, 2024 | 11683.37 | 11739.88 | 11428.12 | 11478.68 |
Apr 18, 2024 | 11836.56 | 11899.40 | 11722.15 | 11739.84 |
Apr 17, 2024 | 12102.76 | 12120.38 | 11857.08 | 11860.75 |
Apr 16, 2024 | 12047.66 | 12162.99 | 12015.93 | 12095.33 |
Apr 15, 2024 | 12389.26 | 12406.95 | 12011.56 | 12053.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4726.81
Minimum
Mar 20 2020
12906.76
Maximum
Mar 07 2024
8538.83
Average
8446.06
Median