Nasdaq-100 Total Return (^NA100TR)
22290.58
-13.87
(-0.06%)
USD |
May 17, 17:15
Nasdaq-100 Total Return Level: 22290.58 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 22342.92 | 22438.47 | 22298.85 | 22304.45 |
| May 15, 2024 | 22126.00 | 22359.95 | 22061.73 | 22346.88 |
| May 14, 2024 | 21851.89 | 22034.59 | 21837.22 | 22014.40 |
| May 13, 2024 | 21899.69 | 21905.81 | 21802.58 | 21863.90 |
| May 10, 2024 | 21830.90 | 21922.75 | 21745.11 | 21818.93 |
| May 09, 2024 | 21737.42 | 21788.13 | 21637.51 | 21758.63 |
| May 08, 2024 | 21605.55 | 21782.89 | 21605.55 | 21722.43 |
| May 07, 2024 | 21748.04 | 21808.07 | 21694.32 | 21730.16 |
| May 06, 2024 | 21559.59 | 21731.91 | 21543.14 | 21730.83 |
| May 03, 2024 | 21435.87 | 21529.92 | 21359.15 | 21486.47 |
| May 02, 2024 | 20986.68 | 21107.85 | 20765.37 | 21066.70 |
| May 01, 2024 | 20876.03 | 21218.40 | 20757.84 | 20798.89 |
| Apr 30, 2024 | 21281.44 | 21339.71 | 20945.58 | 20945.58 |
| Apr 29, 2024 | 21378.46 | 21401.12 | 21222.21 | 21356.34 |
| Apr 26, 2024 | 21096.34 | 21344.40 | 21056.54 | 21278.98 |
| Apr 25, 2024 | 20662.62 | 20985.88 | 20623.16 | 20933.09 |
| Apr 24, 2024 | 21152.23 | 21200.26 | 20938.07 | 21047.92 |
| Apr 23, 2024 | 20771.89 | 21031.36 | 20747.89 | 20981.12 |
| Apr 22, 2024 | 20608.41 | 20781.39 | 20427.25 | 20668.19 |
| Apr 19, 2024 | 20816.88 | 20849.99 | 20383.65 | 20460.15 |
| Apr 18, 2024 | 21033.12 | 21124.43 | 20867.06 | 20888.46 |
| Apr 17, 2024 | 21358.59 | 21361.86 | 20966.81 | 21007.70 |
| Apr 16, 2024 | 21245.26 | 21396.91 | 21208.56 | 21271.94 |
| Apr 15, 2024 | 21787.83 | 21798.43 | 21227.13 | 21263.74 |
| Apr 12, 2024 | 21757.10 | 21815.73 | 21558.26 | 21619.98 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
8041.17
Minimum
Jun 03 2019
22346.88
Maximum
May 15 2024
14911.81
Average
15109.01
Median
Mar 30 2021