Nasdaq-100 HKD (^NA100HKD)
4111.32
-3.16
(-0.08%)
HKD |
May 17, 17:15
Nasdaq-100 HKD Level: 4111.32 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 4122.96 | 4139.52 | 4113.28 | 4114.47 |
| May 15, 2024 | 4085.67 | 4129.78 | 4074.78 | 4127.91 |
| May 14, 2024 | 4037.73 | 4071.57 | 4035.08 | 4067.90 |
| May 13, 2024 | 4046.91 | 4047.87 | 4028.75 | 4040.75 |
| May 10, 2024 | 4035.33 | 4051.81 | 4018.63 | 4032.41 |
| May 09, 2024 | 4019.50 | 4028.00 | 4001.11 | 4023.00 |
| May 08, 2024 | 3996.64 | 4029.29 | 3996.64 | 4017.81 |
| May 07, 2024 | 4024.32 | 4035.61 | 4014.71 | 4021.04 |
| May 06, 2024 | 3987.06 | 4020.24 | 3983.92 | 4018.79 |
| May 03, 2024 | 3961.64 | 3980.19 | 3948.83 | 3971.49 |
| May 02, 2024 | 3882.07 | 3903.61 | 3840.95 | 3896.75 |
| May 01, 2024 | 3864.92 | 3928.04 | 3842.94 | 3850.54 |
| Apr 30, 2024 | 3937.96 | 3949.08 | 3876.48 | 3876.50 |
| Apr 29, 2024 | 3958.94 | 3963.73 | 3930.12 | 3955.35 |
| Apr 26, 2024 | 3908.39 | 3953.92 | 3900.85 | 3941.83 |
| Apr 25, 2024 | 3828.19 | 3887.32 | 3821.21 | 3877.86 |
| Apr 24, 2024 | 3920.97 | 3929.72 | 3880.74 | 3900.82 |
| Apr 23, 2024 | 3851.95 | 3899.76 | 3847.37 | 3890.77 |
| Apr 22, 2024 | 3822.00 | 3853.88 | 3788.01 | 3832.69 |
| Apr 19, 2024 | 3859.47 | 3865.15 | 3778.71 | 3792.87 |
| Apr 18, 2024 | 3898.17 | 3914.84 | 3867.34 | 3871.31 |
| Apr 17, 2024 | 3958.33 | 3958.91 | 3885.56 | 3893.36 |
| Apr 16, 2024 | 3937.63 | 3965.66 | 3930.71 | 3942.89 |
| Apr 15, 2024 | 4036.07 | 4038.15 | 3932.63 | 3939.63 |
| Apr 12, 2024 | 4035.28 | 4046.04 | 3997.79 | 4009.91 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1541.55
Minimum
Mar 20 2020
4127.91
Maximum
May 15 2024
2803.10
Average
2841.37
Median
Jan 12 2021