Nasdaq-100 Total Return AUD (^NA100ATR)
2129.72
+19.24
(+0.91%)
AUD |
Jun 14, 20:00
Nasdaq-100 Total Return AUD Level: 2129.72 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 2122.25 | 2130.59 | 2116.32 | 2129.72 |
| Jun 13, 2024 | 2108.18 | 2114.41 | 2101.29 | 2110.48 |
| Jun 12, 2024 | 2069.74 | 2099.44 | 2067.68 | 2081.93 |
| Jun 11, 2024 | 2064.09 | 2084.90 | 2058.59 | 2084.88 |
| Jun 10, 2024 | 2058.11 | 2069.83 | 2056.86 | 2069.51 |
| Jun 07, 2024 | 2057.90 | 2077.20 | 2054.94 | 2062.95 |
| Jun 06, 2024 | 2052.60 | 2054.30 | 2038.23 | 2046.68 |
| Jun 05, 2024 | 2022.17 | 2054.82 | 2019.39 | 2054.74 |
| Jun 04, 2024 | 2002.99 | 2011.78 | 1995.52 | 2008.24 |
| Jun 03, 2024 | 2003.16 | 2009.32 | 1974.23 | 1993.14 |
| May 31, 2024 | 1992.23 | 1995.13 | 1961.16 | 1994.46 |
| May 30, 2024 | 2015.69 | 2017.23 | 1995.91 | 1996.93 |
| May 29, 2024 | 2019.07 | 2033.85 | 2018.85 | 2024.84 |
| May 28, 2024 | 2020.01 | 2030.73 | 2013.07 | 2026.00 |
| May 24, 2024 | 2018.61 | 2033.66 | 2017.39 | 2029.79 |
| May 23, 2024 | 2034.60 | 2035.69 | 2010.89 | 2010.89 |
| May 22, 2024 | 2014.54 | 2022.58 | 2011.16 | 2015.13 |
| May 21, 2024 | 1993.39 | 2009.22 | 1991.39 | 2007.09 |
| May 20, 2024 | 1990.33 | 2005.09 | 1989.08 | 2001.31 |
| May 17, 2024 | 1991.64 | 1994.47 | 1974.07 | 1983.70 |
| May 16, 2024 | 1995.07 | 2001.69 | 1987.30 | 1988.50 |
| May 15, 2024 | 1978.61 | 1996.11 | 1978.03 | 1995.87 |
| May 14, 2024 | 1965.38 | 1979.42 | 1962.60 | 1978.05 |
| May 13, 2024 | 1967.86 | 1971.58 | 1960.47 | 1965.71 |
| May 10, 2024 | 1964.23 | 1971.20 | 1960.12 | 1966.87 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
956.57
Minimum
Jun 04 2020
2129.72
Maximum
Jun 14 2024
1406.26
Average
1340.23
Median
Mar 16 2023