Nasdaq-100 Notional Net Total Return AUD (^NA100AOTR)
2108.32
+18.94
(+0.91%)
AUD |
Jun 14, 20:00
Nasdaq-100 Notional Net Total Return AUD Level: 2108.32 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 2100.93 | 2109.18 | 2095.06 | 2108.32 |
| Jun 13, 2024 | 2087.11 | 2093.27 | 2080.28 | 2089.38 |
| Jun 12, 2024 | 2049.06 | 2078.46 | 2047.02 | 2061.13 |
| Jun 11, 2024 | 2043.47 | 2064.07 | 2038.02 | 2064.04 |
| Jun 10, 2024 | 2037.55 | 2049.16 | 2036.32 | 2048.84 |
| Jun 07, 2024 | 2037.38 | 2056.49 | 2034.46 | 2042.38 |
| Jun 06, 2024 | 2032.23 | 2033.92 | 2018.00 | 2026.36 |
| Jun 05, 2024 | 2002.12 | 2034.44 | 1999.37 | 2034.37 |
| Jun 04, 2024 | 1983.14 | 1991.84 | 1975.73 | 1988.33 |
| Jun 03, 2024 | 1983.34 | 1989.45 | 1954.70 | 1973.42 |
| May 31, 2024 | 1972.53 | 1975.40 | 1941.77 | 1974.73 |
| May 30, 2024 | 1995.80 | 1997.33 | 1976.21 | 1977.22 |
| May 29, 2024 | 1999.19 | 2013.82 | 1998.96 | 2004.90 |
| May 28, 2024 | 2000.12 | 2010.73 | 1993.25 | 2006.05 |
| May 24, 2024 | 1998.74 | 2013.64 | 1997.53 | 2009.81 |
| May 23, 2024 | 2014.57 | 2015.65 | 1991.10 | 1991.10 |
| May 22, 2024 | 1994.72 | 2002.68 | 1991.37 | 1995.30 |
| May 21, 2024 | 1973.78 | 1989.46 | 1971.81 | 1987.36 |
| May 20, 2024 | 1970.77 | 1985.38 | 1969.53 | 1981.64 |
| May 17, 2024 | 1972.07 | 1974.88 | 1954.67 | 1964.22 |
| May 16, 2024 | 1975.48 | 1982.04 | 1967.78 | 1968.98 |
| May 15, 2024 | 1959.29 | 1976.61 | 1958.71 | 1976.38 |
| May 14, 2024 | 1946.28 | 1960.18 | 1943.52 | 1958.82 |
| May 13, 2024 | 1948.77 | 1952.45 | 1941.44 | 1946.64 |
| May 10, 2024 | 1945.18 | 1952.08 | 1941.10 | 1947.79 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
956.46
Minimum
Jun 04 2020
2108.32
Maximum
Jun 14 2024
1398.93
Average
1333.41
Median
Mar 23 2023