Nasdaq-100 Notional Net Total Return GBP (^NA100AEOTR)
3716.58
+45.10
(+1.23%)
GBP |
Jun 14, 20:00
Nasdaq-100 Notional Net Total Return GBP Level: 3716.58 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 3698.38 | 3717.07 | 3692.06 | 3716.58 |
| Jun 13, 2024 | 3670.68 | 3679.90 | 3654.39 | 3671.49 |
| Jun 12, 2024 | 3605.18 | 3655.83 | 3602.37 | 3629.45 |
| Jun 11, 2024 | 3578.85 | 3618.29 | 3571.66 | 3618.25 |
| Jun 10, 2024 | 3569.28 | 3591.55 | 3568.23 | 3591.00 |
| Jun 07, 2024 | 3572.64 | 3597.11 | 3566.91 | 3575.84 |
| Jun 06, 2024 | 3570.36 | 3574.06 | 3553.87 | 3564.98 |
| Jun 05, 2024 | 3518.09 | 3571.54 | 3513.87 | 3571.41 |
| Jun 04, 2024 | 3485.49 | 3501.33 | 3467.13 | 3494.04 |
| Jun 03, 2024 | 3507.69 | 3515.04 | 3445.36 | 3485.66 |
| May 31, 2024 | 3483.62 | 3486.70 | 3421.03 | 3484.93 |
| May 30, 2024 | 3514.58 | 3517.78 | 3476.83 | 3483.22 |
| May 29, 2024 | 3514.99 | 3541.83 | 3514.72 | 3527.06 |
| May 28, 2024 | 3526.43 | 3539.86 | 3511.92 | 3534.49 |
| May 24, 2024 | 3510.64 | 3540.45 | 3509.17 | 3533.83 |
| May 23, 2024 | 3551.21 | 3551.50 | 3500.20 | 3506.51 |
| May 22, 2024 | 3518.46 | 3528.18 | 3502.65 | 3518.14 |
| May 21, 2024 | 3503.06 | 3524.60 | 3500.11 | 3520.39 |
| May 20, 2024 | 3497.34 | 3520.77 | 3495.78 | 3516.76 |
| May 17, 2024 | 3507.94 | 3512.32 | 3478.36 | 3495.38 |
| May 16, 2024 | 3514.25 | 3527.74 | 3504.65 | 3505.85 |
| May 15, 2024 | 3484.31 | 3518.67 | 3480.85 | 3518.26 |
| May 14, 2024 | 3461.44 | 3485.27 | 3458.51 | 3482.46 |
| May 13, 2024 | 3472.70 | 3473.34 | 3458.06 | 3466.01 |
| May 10, 2024 | 3471.07 | 3482.53 | 3458.02 | 3474.09 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1336.90
Minimum
Mar 16 2020
3716.58
Maximum
Jun 14 2024
2365.58
Average
2377.91
Median