Nasdaq-100 Total Return JPY (^NA100ABFTR)
3021.57
+21.95
(+0.73%)
JPY |
Jun 14, 20:00
Nasdaq-100 Total Return JPY Level: 3021.57 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 3003.81 | 3021.97 | 3001.04 | 3021.57 |
| Jun 13, 2024 | 3008.41 | 3013.98 | 2980.33 | 2999.62 |
| Jun 12, 2024 | 2945.06 | 2991.36 | 2944.05 | 2960.97 |
| Jun 11, 2024 | 2918.70 | 2951.10 | 2910.00 | 2951.07 |
| Jun 10, 2024 | 2902.17 | 2927.33 | 2901.56 | 2922.20 |
| Jun 07, 2024 | 2905.55 | 2923.41 | 2899.59 | 2909.33 |
| Jun 06, 2024 | 2904.66 | 2907.20 | 2884.53 | 2896.86 |
| Jun 05, 2024 | 2859.68 | 2904.55 | 2856.29 | 2904.45 |
| Jun 04, 2024 | 2814.02 | 2824.29 | 2798.99 | 2820.20 |
| Jun 03, 2024 | 2854.84 | 2862.10 | 2801.99 | 2835.80 |
| May 31, 2024 | 2840.46 | 2847.19 | 2791.13 | 2843.18 |
| May 30, 2024 | 2856.36 | 2860.43 | 2829.62 | 2833.33 |
| May 29, 2024 | 2871.56 | 2894.85 | 2871.35 | 2879.96 |
| May 28, 2024 | 2882.53 | 2894.56 | 2870.91 | 2888.26 |
| May 24, 2024 | 2862.15 | 2887.02 | 2861.04 | 2881.30 |
| May 23, 2024 | 2891.69 | 2891.69 | 2841.23 | 2853.69 |
| May 22, 2024 | 2860.68 | 2865.40 | 2842.95 | 2857.23 |
| May 21, 2024 | 2834.84 | 2853.05 | 2832.32 | 2847.97 |
| May 20, 2024 | 2827.64 | 2850.54 | 2826.46 | 2844.17 |
| May 17, 2024 | 2822.06 | 2824.65 | 2804.09 | 2812.79 |
| May 16, 2024 | 2816.98 | 2828.76 | 2812.91 | 2812.91 |
| May 15, 2024 | 2790.61 | 2818.50 | 2786.97 | 2818.17 |
| May 14, 2024 | 2774.84 | 2799.18 | 2773.59 | 2795.36 |
| May 13, 2024 | 2769.32 | 2775.61 | 2759.94 | 2768.09 |
| May 10, 2024 | 2759.61 | 2770.25 | 2751.77 | 2761.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1036.61
Minimum
Jun 30 2020
3021.57
Maximum
Jun 14 2024
1728.61
Average
1609.94
Median
Sep 14 2021