Nasdaq-100 Total Return GBP (^NA100ABETR)
3786.99
+46.14
(+1.23%)
GBP |
Jun 14, 20:00
Nasdaq-100 Total Return GBP Level: 3786.99 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 3768.44 | 3787.49 | 3762.00 | 3786.99 |
| Jun 13, 2024 | 3740.03 | 3749.41 | 3723.43 | 3740.84 |
| Jun 12, 2024 | 3673.27 | 3724.87 | 3670.41 | 3697.99 |
| Jun 11, 2024 | 3646.44 | 3686.62 | 3639.12 | 3686.58 |
| Jun 10, 2024 | 3636.67 | 3659.37 | 3635.60 | 3658.80 |
| Jun 07, 2024 | 3640.02 | 3664.96 | 3634.19 | 3643.28 |
| Jun 06, 2024 | 3637.54 | 3641.31 | 3620.74 | 3632.06 |
| Jun 05, 2024 | 3584.25 | 3638.70 | 3579.95 | 3638.57 |
| Jun 04, 2024 | 3551.03 | 3567.17 | 3532.33 | 3559.74 |
| Jun 03, 2024 | 3573.56 | 3581.05 | 3510.07 | 3551.12 |
| May 31, 2024 | 3549.05 | 3552.18 | 3485.28 | 3550.38 |
| May 30, 2024 | 3580.50 | 3583.77 | 3542.05 | 3548.56 |
| May 29, 2024 | 3580.86 | 3608.19 | 3580.58 | 3593.14 |
| May 28, 2024 | 3592.50 | 3606.18 | 3577.72 | 3600.71 |
| May 24, 2024 | 3576.40 | 3606.77 | 3574.92 | 3600.04 |
| May 23, 2024 | 3617.73 | 3618.03 | 3565.78 | 3572.21 |
| May 22, 2024 | 3584.36 | 3594.25 | 3568.25 | 3584.03 |
| May 21, 2024 | 3568.64 | 3590.58 | 3565.63 | 3586.29 |
| May 20, 2024 | 3562.80 | 3586.67 | 3561.20 | 3582.58 |
| May 17, 2024 | 3573.58 | 3578.04 | 3543.44 | 3560.78 |
| May 16, 2024 | 3580.00 | 3593.74 | 3570.21 | 3571.43 |
| May 15, 2024 | 3549.30 | 3584.30 | 3545.78 | 3583.89 |
| May 14, 2024 | 3525.84 | 3550.11 | 3522.85 | 3547.25 |
| May 13, 2024 | 3537.25 | 3537.90 | 3522.33 | 3530.43 |
| May 10, 2024 | 3535.59 | 3547.25 | 3522.29 | 3538.66 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1347.73
Minimum
Mar 16 2020
3786.99
Maximum
Jun 14 2024
2396.54
Average
2411.31
Median