Nasdaq-100 JPY (^NA100ABCDE)
2726.55
-0.15
(-0.01%)
JPY |
May 17, 17:15
Nasdaq-100 JPY Level: 2726.55 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 2730.64 | 2742.07 | 2726.70 | 2726.70 |
| May 15, 2024 | 2705.57 | 2732.61 | 2702.04 | 2732.29 |
| May 14, 2024 | 2690.70 | 2714.30 | 2689.49 | 2710.60 |
| May 13, 2024 | 2685.51 | 2691.61 | 2676.41 | 2684.31 |
| May 10, 2024 | 2676.10 | 2686.41 | 2668.49 | 2677.85 |
| May 09, 2024 | 2665.89 | 2669.78 | 2653.29 | 2665.58 |
| May 08, 2024 | 2647.13 | 2668.86 | 2647.13 | 2661.74 |
| May 07, 2024 | 2642.66 | 2655.16 | 2639.38 | 2642.92 |
| May 06, 2024 | 2610.50 | 2634.98 | 2608.21 | 2634.85 |
| May 03, 2024 | 2572.87 | 2592.05 | 2569.81 | 2587.29 |
| May 02, 2024 | 2558.12 | 2558.54 | 2524.48 | 2556.28 |
| May 01, 2024 | 2591.94 | 2626.82 | 2577.55 | 2582.68 |
| Apr 30, 2024 | 2639.74 | 2645.40 | 2595.64 | 2596.11 |
| Apr 29, 2024 | 2634.96 | 2638.95 | 2606.12 | 2635.67 |
| Apr 26, 2024 | 2606.93 | 2652.13 | 2600.83 | 2636.01 |
| Apr 25, 2024 | 2531.77 | 2571.54 | 2528.09 | 2564.92 |
| Apr 24, 2024 | 2580.83 | 2588.24 | 2557.64 | 2569.97 |
| Apr 23, 2024 | 2533.62 | 2564.34 | 2530.68 | 2558.22 |
| Apr 22, 2024 | 2511.98 | 2534.64 | 2490.08 | 2518.92 |
| Apr 19, 2024 | 2534.25 | 2538.58 | 2482.33 | 2491.55 |
| Apr 18, 2024 | 2558.11 | 2572.13 | 2541.66 | 2544.12 |
| Apr 17, 2024 | 2600.61 | 2601.47 | 2549.54 | 2559.15 |
| Apr 16, 2024 | 2589.44 | 2605.92 | 2578.31 | 2590.08 |
| Apr 15, 2024 | 2648.94 | 2651.21 | 2578.27 | 2584.81 |
| Apr 12, 2024 | 2620.56 | 2628.85 | 2599.82 | 2604.70 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1036.50
Minimum
Jun 30 2020
2732.29
Maximum
May 15 2024
1677.47
Average
1578.58
Median