Nasdaq-100 GBP (^NA100ABCD)
3332.05
-10.00
(-0.30%)
GBP |
May 17, 17:15
Nasdaq-100 GBP Level: 3332.05 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 3350.06 | 3362.92 | 3340.91 | 3342.05 |
| May 15, 2024 | 3321.94 | 3354.70 | 3318.64 | 3354.31 |
| May 14, 2024 | 3300.49 | 3323.21 | 3297.70 | 3320.53 |
| May 13, 2024 | 3311.38 | 3311.98 | 3297.41 | 3304.99 |
| May 10, 2024 | 3309.82 | 3320.74 | 3297.37 | 3312.69 |
| May 09, 2024 | 3303.29 | 3306.69 | 3286.89 | 3302.67 |
| May 08, 2024 | 3288.55 | 3312.64 | 3288.55 | 3302.50 |
| May 07, 2024 | 3289.04 | 3308.71 | 3284.46 | 3288.14 |
| May 06, 2024 | 3253.79 | 3287.06 | 3252.23 | 3281.73 |
| May 03, 2024 | 3236.19 | 3257.28 | 3232.32 | 3253.10 |
| May 02, 2024 | 3188.38 | 3205.95 | 3161.34 | 3205.31 |
| May 01, 2024 | 3176.09 | 3215.04 | 3157.79 | 3162.66 |
| Apr 30, 2024 | 3228.70 | 3237.53 | 3177.14 | 3177.72 |
| Apr 29, 2024 | 3243.26 | 3246.52 | 3211.43 | 3233.06 |
| Apr 26, 2024 | 3205.18 | 3250.16 | 3198.94 | 3243.84 |
| Apr 25, 2024 | 3149.02 | 3184.26 | 3143.22 | 3183.74 |
| Apr 24, 2024 | 3226.80 | 3235.94 | 3198.07 | 3216.01 |
| Apr 23, 2024 | 3185.04 | 3207.99 | 3181.38 | 3205.86 |
| Apr 22, 2024 | 3182.85 | 3194.74 | 3147.80 | 3184.16 |
| Apr 19, 2024 | 3173.22 | 3178.04 | 3126.22 | 3126.25 |
| Apr 18, 2024 | 3206.71 | 3221.35 | 3187.27 | 3188.62 |
| Apr 17, 2024 | 3255.29 | 3256.41 | 3204.15 | 3205.41 |
| Apr 16, 2024 | 3240.59 | 3264.92 | 3234.44 | 3247.94 |
| Apr 15, 2024 | 3317.26 | 3321.71 | 3242.39 | 3244.61 |
| Apr 12, 2024 | 3318.95 | 3328.64 | 3290.16 | 3302.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1260.48
Minimum
Jun 03 2019
3354.31
Maximum
May 15 2024
2250.97
Average
2281.20
Median
Mar 14 2022