Nasdaq-100 EUR (^NA100ABC)
3351.45
-3.97
(-0.12%)
EUR |
May 17, 16:40
Nasdaq-100 EUR Level: 3351.45 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 3363.02 | 3375.66 | 3355.42 | 3355.42 |
| May 15, 2024 | 3333.44 | 3366.60 | 3329.16 | 3366.60 |
| May 14, 2024 | 3304.54 | 3330.83 | 3303.26 | 3326.67 |
| May 13, 2024 | 3316.12 | 3316.73 | 3303.37 | 3310.70 |
| May 10, 2024 | 3314.22 | 3323.90 | 3303.37 | 3316.02 |
| May 09, 2024 | 3305.60 | 3307.83 | 3288.75 | 3303.47 |
| May 08, 2024 | 3289.01 | 3315.98 | 3288.99 | 3306.56 |
| May 07, 2024 | 3301.05 | 3315.52 | 3295.71 | 3298.99 |
| May 06, 2024 | 3271.78 | 3302.80 | 3269.90 | 3298.61 |
| May 03, 2024 | 3252.29 | 3270.38 | 3247.73 | 3265.59 |
| May 02, 2024 | 3211.04 | 3225.50 | 3183.01 | 3225.50 |
| May 01, 2024 | 3198.31 | 3238.60 | 3181.41 | 3185.99 |
| Apr 30, 2024 | 3254.25 | 3260.87 | 3205.76 | 3205.76 |
| Apr 29, 2024 | 3269.46 | 3274.28 | 3241.11 | 3262.37 |
| Apr 26, 2024 | 3223.94 | 3266.32 | 3217.35 | 3260.60 |
| Apr 25, 2024 | 3164.40 | 3199.58 | 3158.50 | 3197.75 |
| Apr 24, 2024 | 3236.08 | 3245.63 | 3206.77 | 3222.79 |
| Apr 23, 2024 | 3187.37 | 3214.96 | 3183.72 | 3209.76 |
| Apr 22, 2024 | 3173.70 | 3190.76 | 3141.65 | 3177.63 |
| Apr 19, 2024 | 3193.28 | 3197.65 | 3132.13 | 3138.28 |
| Apr 18, 2024 | 3229.40 | 3242.09 | 3208.10 | 3208.34 |
| Apr 17, 2024 | 3283.64 | 3284.52 | 3221.30 | 3232.42 |
| Apr 16, 2024 | 3271.32 | 3293.36 | 3263.80 | 3274.61 |
| Apr 15, 2024 | 3350.21 | 3354.41 | 3271.00 | 3274.74 |
| Apr 12, 2024 | 3348.49 | 3355.66 | 3316.04 | 3328.50 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1224.34
Minimum
Jun 03 2019
3366.60
Maximum
May 15 2024
2238.63
Average
2266.91
Median
Apr 29 2021