S&P Consumer Discretionary Select Sector Index (^IXY)
1799.16
+13.82
(+0.77%)
USD |
May 03, 15:48
S&P Consumer Discretionary Select Sector Index Level: 1799.16 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 02, 2024 | 1775.53 | 1788.40 | 1762.48 | 1785.34 |
| May 01, 2024 | 1775.99 | 1797.30 | 1754.39 | 1763.24 |
| Apr 30, 2024 | 1804.13 | 1809.15 | 1772.37 | 1772.45 |
| Apr 29, 2024 | 1813.16 | 1821.23 | 1800.94 | 1818.66 |
| Apr 26, 2024 | 1768.77 | 1788.96 | 1764.74 | 1777.66 |
| Apr 25, 2024 | 1730.69 | 1764.73 | 1725.29 | 1761.90 |
| Apr 24, 2024 | 1767.10 | 1774.36 | 1747.21 | 1759.96 |
| Apr 23, 2024 | 1729.24 | 1748.21 | 1724.17 | 1743.16 |
| Apr 22, 2024 | 1713.99 | 1731.47 | 1706.68 | 1723.10 |
| Apr 19, 2024 | 1728.69 | 1734.48 | 1708.67 | 1714.89 |
| Apr 18, 2024 | 1739.97 | 1751.83 | 1726.24 | 1730.48 |
| Apr 17, 2024 | 1755.77 | 1758.64 | 1734.26 | 1741.18 |
| Apr 16, 2024 | 1749.95 | 1759.08 | 1741.68 | 1749.35 |
| Apr 15, 2024 | 1797.62 | 1801.98 | 1758.39 | 1759.80 |
| Apr 12, 2024 | 1809.39 | 1809.39 | 1783.95 | 1789.93 |
| Apr 11, 2024 | 1809.69 | 1825.54 | 1795.71 | 1819.73 |
| Apr 10, 2024 | 1812.89 | 1812.89 | 1796.51 | 1805.59 |
| Apr 09, 2024 | 1830.11 | 1834.00 | 1817.72 | 1833.00 |
| Apr 08, 2024 | 1819.03 | 1830.11 | 1816.12 | 1823.86 |
| Apr 05, 2024 | 1800.94 | 1818.58 | 1799.79 | 1807.71 |
| Apr 04, 2024 | 1828.62 | 1838.94 | 1797.05 | 1797.39 |
| Apr 03, 2024 | 1809.24 | 1824.65 | 1807.91 | 1817.77 |
| Apr 02, 2024 | 1822.98 | 1822.98 | 1809.08 | 1816.53 |
| Apr 01, 2024 | 1860.51 | 1862.57 | 1837.54 | 1844.42 |
| Mar 28, 2024 | 1862.13 | 1866.87 | 1857.65 | 1859.28 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
879.32
Minimum
Mar 18 2020
2135.10
Maximum
Nov 19 2021
1553.37
Average
1563.39
Median
Jul 22 2022