S&P Health Care Select Sector Index (^IXV)
1422.38
+3.20
(+0.23%)
USD |
May 03, 20:00
S&P Health Care Select Sector Index Level: 1422.38 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 1425.95 | 1426.07 | 1415.58 | 1422.38 |
| May 02, 2024 | 1423.22 | 1427.62 | 1411.78 | 1419.18 |
| May 01, 2024 | 1411.63 | 1432.70 | 1408.23 | 1420.79 |
| Apr 30, 2024 | 1424.32 | 1426.43 | 1416.62 | 1417.20 |
| Apr 29, 2024 | 1415.09 | 1422.49 | 1411.80 | 1418.78 |
| Apr 26, 2024 | 1410.67 | 1417.43 | 1406.62 | 1414.07 |
| Apr 25, 2024 | 1422.53 | 1423.30 | 1406.18 | 1414.19 |
| Apr 24, 2024 | 1425.00 | 1426.43 | 1416.55 | 1423.07 |
| Apr 23, 2024 | 1416.62 | 1430.04 | 1416.30 | 1426.65 |
| Apr 22, 2024 | 1405.97 | 1419.98 | 1403.33 | 1409.11 |
| Apr 19, 2024 | 1403.56 | 1406.70 | 1398.52 | 1403.62 |
| Apr 18, 2024 | 1399.81 | 1406.67 | 1396.59 | 1399.17 |
| Apr 17, 2024 | 1402.55 | 1410.48 | 1396.68 | 1398.83 |
| Apr 16, 2024 | 1413.15 | 1413.15 | 1400.61 | 1401.30 |
| Apr 15, 2024 | 1408.43 | 1420.94 | 1398.61 | 1401.00 |
| Apr 12, 2024 | 1420.29 | 1420.29 | 1399.05 | 1403.69 |
| Apr 11, 2024 | 1434.45 | 1436.26 | 1421.84 | 1425.31 |
| Apr 10, 2024 | 1442.00 | 1442.00 | 1426.97 | 1432.33 |
| Apr 09, 2024 | 1445.15 | 1449.16 | 1438.66 | 1448.95 |
| Apr 08, 2024 | 1448.23 | 1448.23 | 1441.54 | 1443.38 |
| Apr 05, 2024 | 1435.41 | 1452.62 | 1431.42 | 1448.91 |
| Apr 04, 2024 | 1459.82 | 1465.86 | 1434.62 | 1435.86 |
| Apr 03, 2024 | 1457.88 | 1467.25 | 1453.25 | 1456.24 |
| Apr 02, 2024 | 1470.26 | 1470.26 | 1450.64 | 1457.71 |
| Apr 01, 2024 | 1494.32 | 1494.32 | 1476.00 | 1481.72 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
755.22
Minimum
Mar 23 2020
1494.83
Maximum
Mar 28 2024
1211.20
Average
1284.62
Median