S&P Consumer Staples Select Sector Index (^IXR)
766.03
+0.51
(+0.07%)
USD |
May 06, 20:00
S&P Consumer Staples Select Sector Index Level: 766.03 for May 6, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 06, 2024 | 767.22 | 767.72 | 761.18 | 766.03 |
| May 03, 2024 | 763.90 | 767.07 | 759.35 | 765.52 |
| May 02, 2024 | 758.53 | 765.94 | 756.71 | 763.11 |
| May 01, 2024 | 760.67 | 762.62 | 754.01 | 756.89 |
| Apr 30, 2024 | 765.54 | 765.54 | 760.23 | 762.11 |
| Apr 29, 2024 | 763.34 | 765.51 | 760.68 | 765.47 |
| Apr 26, 2024 | 762.38 | 766.94 | 761.78 | 763.17 |
| Apr 25, 2024 | 767.58 | 771.53 | 761.81 | 764.39 |
| Apr 24, 2024 | 756.90 | 767.29 | 752.14 | 766.35 |
| Apr 23, 2024 | 759.44 | 761.32 | 757.40 | 760.49 |
| Apr 22, 2024 | 752.07 | 760.53 | 749.75 | 758.44 |
| Apr 19, 2024 | 745.37 | 751.84 | 742.63 | 751.54 |
| Apr 18, 2024 | 743.06 | 745.96 | 741.79 | 744.63 |
| Apr 17, 2024 | 741.77 | 744.13 | 738.04 | 741.89 |
| Apr 16, 2024 | 739.46 | 740.91 | 737.09 | 738.84 |
| Apr 15, 2024 | 743.13 | 747.71 | 737.49 | 738.49 |
| Apr 12, 2024 | 747.96 | 747.96 | 740.72 | 741.70 |
| Apr 11, 2024 | 753.57 | 754.82 | 746.90 | 749.10 |
| Apr 10, 2024 | 750.97 | 752.10 | 745.64 | 751.26 |
| Apr 09, 2024 | 751.46 | 753.87 | 748.04 | 753.73 |
| Apr 08, 2024 | 751.62 | 752.87 | 749.72 | 749.97 |
| Apr 05, 2024 | 749.83 | 753.61 | 748.02 | 751.66 |
| Apr 04, 2024 | 756.05 | 757.90 | 749.25 | 749.89 |
| Apr 03, 2024 | 761.46 | 761.71 | 752.36 | 753.67 |
| Apr 02, 2024 | 765.93 | 766.92 | 760.70 | 762.11 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
489.80
Minimum
Mar 23 2020
811.58
Maximum
Apr 20 2022
691.76
Average
709.52
Median