CBOE Interest Rate Composite Index (^IRX)
52.40
+0.05
(+0.10%)
USD |
May 06, 14:59
CBOE Interest Rate Composite Index Level: 52.40 for May 6, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
May 03, 2024 | 52.38 | 52.38 | 52.23 | 52.35 |
May 02, 2024 | 52.43 | 52.43 | 52.38 | 52.38 |
May 01, 2024 | 52.50 | 52.55 | 52.08 | 52.50 |
Apr 30, 2024 | 52.43 | 52.48 | 52.40 | 52.45 |
Apr 29, 2024 | 52.43 | 52.48 | 52.40 | 52.43 |
Apr 26, 2024 | 52.40 | 52.40 | 52.38 | 52.38 |
Apr 25, 2024 | 52.48 | 52.53 | 52.43 | 52.45 |
Apr 24, 2024 | 52.53 | 52.55 | 52.53 | 52.55 |
Apr 23, 2024 | 52.45 | 52.48 | 52.45 | 52.45 |
Apr 22, 2024 | 52.45 | 52.48 | 52.45 | 52.45 |
Apr 19, 2024 | 52.43 | 52.45 | 52.43 | 52.45 |
Apr 18, 2024 | 52.43 | 52.48 | 52.40 | 52.43 |
Apr 17, 2024 | 52.38 | 52.43 | 52.38 | 52.40 |
Apr 16, 2024 | 52.38 | 52.43 | 52.33 | 52.33 |
Apr 15, 2024 | 52.38 | 52.43 | 52.35 | 52.38 |
Apr 12, 2024 | 52.30 | 52.30 | 52.28 | 52.30 |
Apr 11, 2024 | 52.38 | 52.40 | 52.33 | 52.38 |
Apr 10, 2024 | 52.15 | 52.15 | 52.15 | 52.15 |
Apr 09, 2024 | 52.15 | 52.15 | 52.15 | 52.15 |
Apr 08, 2024 | 52.15 | 52.15 | 52.15 | 52.15 |
Apr 05, 2024 | 52.00 | 52.18 | 51.93 | 52.15 |
Apr 04, 2024 | 52.03 | 52.05 | 52.03 | 52.03 |
Apr 03, 2024 | 52.10 | 52.15 | 52.08 | 52.10 |
Apr 02, 2024 | 52.20 | 52.20 | 52.08 | 52.13 |
Apr 01, 2024 | 52.05 | 52.28 | 52.05 | 52.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
0.03
Minimum
Mar 18 2020
53.48
Maximum
Oct 06 2023
20.99
Average
15.29
Median