Nasdaq Golden Dragon China Index (^HXC)
6324.83
-99.94
(-1.56%)
USD |
May 31, 20:00
Nasdaq Golden Dragon China Index Level: 6324.83 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 6342.11 | 6379.07 | 6279.78 | 6324.83 |
| May 30, 2024 | 6329.37 | 6436.53 | 6325.21 | 6424.77 |
| May 29, 2024 | 6313.47 | 6356.93 | 6284.78 | 6338.03 |
| May 28, 2024 | 6390.25 | 6418.21 | 6355.45 | 6393.27 |
| May 24, 2024 | 6365.44 | 6401.47 | 6333.02 | 6364.68 |
| May 23, 2024 | 6506.55 | 6511.52 | 6367.26 | 6386.74 |
| May 22, 2024 | 6704.02 | 6729.80 | 6626.67 | 6632.99 |
| May 21, 2024 | 6713.46 | 6806.81 | 6679.25 | 6711.00 |
| May 20, 2024 | 6921.36 | 6980.09 | 6833.02 | 6866.59 |
| May 17, 2024 | 6966.34 | 7069.82 | 6910.24 | 6981.58 |
| May 16, 2024 | 6784.95 | 6967.01 | 6773.44 | 6954.84 |
| May 15, 2024 | 6824.83 | 6830.94 | 6705.44 | 6786.12 |
| May 14, 2024 | 6741.65 | 6787.38 | 6717.52 | 6784.37 |
| May 13, 2024 | 6662.84 | 6832.57 | 6660.23 | 6798.94 |
| May 10, 2024 | 6612.93 | 6644.13 | 6535.02 | 6553.78 |
| May 09, 2024 | 6573.52 | 6615.88 | 6519.42 | 6592.12 |
| May 08, 2024 | 6449.24 | 6513.61 | 6426.52 | 6485.80 |
| May 07, 2024 | 6563.93 | 6566.47 | 6510.28 | 6532.49 |
| May 06, 2024 | 6697.67 | 6749.75 | 6653.88 | 6674.20 |
| May 03, 2024 | 6607.08 | 6684.19 | 6576.39 | 6682.60 |
| May 02, 2024 | 6377.60 | 6621.81 | 6370.15 | 6568.77 |
| May 01, 2024 | 6156.99 | 6280.44 | 6151.47 | 6196.49 |
| Apr 30, 2024 | 6271.16 | 6277.22 | 6153.57 | 6160.88 |
| Apr 29, 2024 | 6334.42 | 6394.58 | 6300.27 | 6366.70 |
| Apr 26, 2024 | 6315.85 | 6399.54 | 6304.78 | 6332.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4468.54
Minimum
Oct 24 2022
20688.32
Maximum
Feb 16 2021
9413.11
Average
8664.01
Median