S&P GSCI (^GNX)
571.86
-0.80
(-0.14%)
USD |
May 02, 10:04
S&P GSCI Level: 571.86 for May 2, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 01, 2024 | 586.17 | 586.17 | 572.18 | 572.67 |
| Apr 30, 2024 | 592.56 | 592.80 | 582.28 | 586.17 |
| Apr 29, 2024 | 595.92 | 596.44 | 591.65 | 592.56 |
| Apr 26, 2024 | 594.60 | 598.95 | 594.08 | 595.94 |
| Apr 25, 2024 | 592.16 | 595.14 | 588.97 | 594.60 |
| Apr 24, 2024 | 593.82 | 595.55 | 591.01 | 592.16 |
| Apr 23, 2024 | 589.96 | 593.97 | 583.31 | 593.82 |
| Apr 22, 2024 | 590.27 | 590.86 | 583.47 | 589.96 |
| Apr 19, 2024 | 586.46 | 602.00 | 584.37 | 590.27 |
| Apr 18, 2024 | 587.15 | 589.03 | 583.30 | 586.46 |
| Apr 17, 2024 | 596.81 | 597.12 | 585.87 | 587.15 |
| Apr 16, 2024 | 596.95 | 600.17 | 593.34 | 596.81 |
| Apr 15, 2024 | 598.32 | 601.52 | 591.13 | 596.95 |
| Apr 12, 2024 | 594.13 | 606.81 | 594.13 | 598.32 |
| Apr 11, 2024 | 598.01 | 600.52 | 592.94 | 594.13 |
| Apr 10, 2024 | 595.64 | 599.75 | 592.74 | 598.09 |
| Apr 09, 2024 | 599.09 | 601.49 | 595.10 | 595.70 |
| Apr 08, 2024 | 601.80 | 602.63 | 591.52 | 599.17 |
| Apr 05, 2024 | 599.11 | 604.52 | 598.80 | 601.91 |
| Apr 04, 2024 | 595.03 | 601.33 | 592.54 | 599.18 |
| Apr 03, 2024 | 590.57 | 597.07 | 590.37 | 595.03 |
| Apr 02, 2024 | 583.88 | 591.95 | 583.88 | 590.57 |
| Apr 01, 2024 | 582.48 | 587.33 | 579.74 | 583.88 |
| Mar 28, 2024 | 573.89 | 582.63 | 573.69 | 582.48 |
| Mar 27, 2024 | 575.57 | 575.57 | 570.45 | 573.89 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
228.24
Minimum
Apr 21 2020
822.30
Maximum
Mar 08 2022
514.46
Average
537.01
Median
Jan 16 2024