NYSE Arca Gold Miners Index (^GDM)
1027.46
+25.66
(+2.56%)
USD |
May 17, 20:00
NYSE Arca Gold Miners Index Level: 1027.46 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 1001.87 | 1027.58 | 999.49 | 1027.46 |
| May 16, 2024 | 1002.66 | 1010.25 | 995.48 | 1001.79 |
| May 15, 2024 | 992.43 | 1008.07 | 985.24 | 1002.66 |
| May 14, 2024 | 982.66 | 992.79 | 980.87 | 992.48 |
| May 13, 2024 | 989.55 | 994.55 | 976.23 | 982.83 |
| May 10, 2024 | 985.61 | 1005.03 | 985.55 | 989.58 |
| May 09, 2024 | 959.84 | 987.55 | 958.30 | 985.32 |
| May 08, 2024 | 957.71 | 965.61 | 949.86 | 959.82 |
| May 07, 2024 | 958.03 | 961.01 | 952.85 | 958.47 |
| May 06, 2024 | 939.37 | 963.75 | 937.67 | 958.03 |
| May 03, 2024 | 942.64 | 948.18 | 933.06 | 939.39 |
| May 02, 2024 | 938.15 | 947.49 | 929.55 | 941.89 |
| May 01, 2024 | 936.81 | 957.05 | 931.42 | 937.39 |
| Apr 30, 2024 | 975.63 | 976.39 | 936.32 | 937.26 |
| Apr 29, 2024 | 970.51 | 979.83 | 960.13 | 975.61 |
| Apr 26, 2024 | 961.37 | 978.13 | 961.32 | 970.19 |
| Apr 25, 2024 | 931.34 | 966.39 | 930.43 | 960.77 |
| Apr 24, 2024 | 926.23 | 932.37 | 922.64 | 931.22 |
| Apr 23, 2024 | 919.56 | 928.07 | 905.45 | 926.04 |
| Apr 22, 2024 | 954.83 | 956.42 | 916.13 | 919.24 |
| Apr 19, 2024 | 947.32 | 958.25 | 945.24 | 954.83 |
| Apr 18, 2024 | 942.63 | 954.85 | 940.73 | 947.57 |
| Apr 17, 2024 | 927.93 | 950.65 | 927.93 | 942.17 |
| Apr 16, 2024 | 940.03 | 940.04 | 914.64 | 927.93 |
| Apr 15, 2024 | 953.59 | 957.90 | 932.76 | 940.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
569.04
Minimum
May 22 2019
1244.23
Maximum
Aug 05 2020
874.71
Average
863.05
Median
Feb 10 2022