AMEX Dollar Index (^DXY)

79.73 -0.10  -0.13% Apr 17, 11:17AM
View Full Chart

AMEX Dollar Index Chart

Export Data
Save Image

AMEX Dollar Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 16, 2014 79.78 79.87 79.65 79.83
April 15, 2014 79.76 79.90 79.68 79.79
April 14, 2014 79.61 79.83 79.56 79.76
April 11, 2014 79.42 79.57 79.36 79.49
April 10, 2014 79.52 79.57 79.33 79.41
April 9, 2014 79.78 79.88 79.46 79.53
April 8, 2014 80.22 80.23 79.71 79.77
April 7, 2014 80.45 80.45 80.19 80.22
April 4, 2014 80.47 80.60 80.34 80.42
April 3, 2014 80.22 80.53 80.12 80.46
April 2, 2014 80.08 80.28 80.00 80.22
April 1, 2014 80.11 80.13 79.97 80.09
March 31, 2014 80.20 80.30 79.96 80.11
March 28, 2014 80.13 80.25 80.06 80.18
March 27, 2014 80.03 80.20 79.95 80.13
March 26, 2014 79.96 80.14 79.92 80.01
March 25, 2014 79.93 80.27 79.86 79.94
March 24, 2014 80.14 80.29 79.75 79.94
March 21, 2014 80.19 80.23 80.03 80.12
March 20, 2014 80.01 80.35 79.92 80.19
March 19, 2014 79.37 80.11 79.36 80.02
March 18, 2014 79.39 79.54 79.31 79.38
March 17, 2014 79.44 79.56 79.28 79.39
March 14, 2014 79.61 79.70 79.31 79.41
March 13, 2014 79.62 79.69 79.27 79.59
March 12, 2014 79.81 79.86 79.55 79.61
March 11, 2014 79.75 79.93 79.71 79.79
March 10, 2014 79.69 79.83 79.63 79.75
March 7, 2014 79.65 79.84 79.43 79.71
March 6, 2014 80.10 80.19 79.59 79.66
March 5, 2014 80.13 80.27 80.04 80.10
March 4, 2014 80.07 80.20 79.91 80.16
March 3, 2014 79.83 80.10 79.76 80.06
Feb. 28, 2014 80.28 80.31 79.68 79.76
Feb. 27, 2014 80.42 80.57 80.23 80.28
Feb. 26, 2014 80.15 80.52 80.09 80.40
Feb. 25, 2014 80.21 80.26 80.01 80.14
Feb. 24, 2014 80.26 80.36 80.10 80.21
Feb. 21, 2014 80.31 80.41 80.17 80.26
Feb. 20, 2014 80.19 80.42 80.03 80.29
Feb. 19, 2014 79.96 80.23 79.92 80.17
Feb. 18, 2014 80.16 80.22 79.95 80.01
Feb. 14, 2014 80.31 80.32 80.06 80.13
Feb. 13, 2014 80.68 80.71 80.19 80.30
Feb. 12, 2014 80.65 80.83 80.49 80.69
Feb. 11, 2014 80.64 80.66 80.44 80.63
Feb. 10, 2014 80.75 80.75 80.59 80.63
Feb. 7, 2014 80.88 81.00 80.59 80.67
Feb. 6, 2014 81.03 81.23 80.72 80.88
Feb. 5, 2014 81.10 81.24 80.89 81.03

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX Dollar Index Price Range, Past 5 Years

Minimum 73.03 May 2 2011
Maximum 88.36 Jun 7 2010
Average 79.74

AMEX Dollar Index Summary

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies. It is a weighted geometric mean of the dollar's value compared only with "basket" of 6 other major currencies which are:

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.