AMEX Dollar Index (^DXY)

Add to Watchlists
84.07 -0.18  -0.21% Sep 16, 4:05PM
View Full Chart

AMEX Dollar Index Chart

Export Data
Save Image

AMEX Dollar Index Historical Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 15, 2014 84.17 84.41 84.15 84.25
Sept. 12, 2014 84.27 84.41 84.08 84.17
Sept. 11, 2014 84.19 84.34 84.07 84.27
Sept. 10, 2014 84.16 84.42 84.05 84.20
Sept. 9, 2014 84.30 84.52 84.04 84.17
Sept. 8, 2014 83.84 84.35 83.80 84.30
Sept. 5, 2014 83.86 83.94 83.56 83.76
Sept. 4, 2014 82.84 83.86 82.84 83.85
Sept. 3, 2014 82.97 83.06 82.83 82.85
Sept. 2, 2014 82.76 83.04 82.75 82.97
Sept. 1, 2014 82.74 82.80 82.67 82.79
Aug. 29, 2014 82.48 82.75 82.42 82.74
Aug. 28, 2014 82.47 82.59 82.32 82.49
Aug. 27, 2014 82.67 82.73 82.40 82.47
Aug. 26, 2014 82.60 82.70 82.43 82.68
Aug. 25, 2014 82.60 82.59 82.45 82.58
Aug. 22, 2014 82.16 82.46 82.06 82.33
Aug. 21, 2014 82.25 82.36 82.10 82.16
Aug. 20, 2014 81.88 82.28 81.87 82.24
Aug. 19, 2014 81.59 81.90 81.59 81.87
Aug. 18, 2014 81.45 81.61 81.38 81.57
Aug. 15, 2014 81.60 81.62 81.38 81.42
Aug. 14, 2014 81.60 81.69 81.40 81.62
Aug. 13, 2014 81.52 81.68 81.36 81.61
Aug. 12, 2014 81.46 81.68 81.47 81.51
Aug. 11, 2014 81.45 81.49 81.40 81.46
Aug. 8, 2014 81.54 81.60 81.26 81.40
Aug. 7, 2014 81.42 81.64 81.38 81.53
Aug. 6, 2014 81.54 81.72 81.40 81.43
Aug. 5, 2014 81.32 81.63 81.29 81.53
Aug. 4, 2014 81.33 81.38 81.29 81.32
Aug. 1, 2014 81.46 81.54 81.19 81.31
July 31, 2014 81.42 81.57 81.38 81.46
July 30, 2014 81.21 81.54 81.18 81.40
July 29, 2014 81.01 81.24 80.99 81.21
July 28, 2014 81.03 81.05 80.98 81.01
July 25, 2014 80.87 81.08 80.80 81.04
July 24, 2014 80.82 80.91 80.73 80.87
July 23, 2014 80.78 80.83 80.72 80.81
July 22, 2014 80.56 80.84 80.54 80.78
July 21, 2014 80.52 80.60 80.42 80.56
July 18, 2014 80.53 80.69 80.48 80.50
July 17, 2014 80.53 80.59 80.47 80.53
July 16, 2014 80.39 80.58 80.38 80.53
July 15, 2014 80.17 80.41 80.14 80.38
July 14, 2014 80.20 80.25 80.08 80.17
July 11, 2014 80.12 80.23 80.03 80.19
July 10, 2014 80.03 80.20 79.98 80.12
July 9, 2014 80.17 80.23 79.98 80.03
July 8, 2014 80.22 80.30 80.14 80.17

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX Dollar Index Price Range, Past 5 Years

Minimum 73.03 May 2 2011
Maximum 88.36 Jun 7 2010
Average 79.80

AMEX Dollar Index Excel Add-in Codes

  • Index Code: ^DXY
  • Index Name: =YCI("^DXY","name")
  • Latest Price: =YCP("^DXY","price")
  • Last 5 Prices: =YCS("^DXY","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.