Dow Jones US Select REIT Index Total Return Level Insights

Dow Jones US Select REIT Index Total Return (^DWRTFT)

11944.69 +10.63 (+0.09%) USD | May 24, 20:00

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close
May 24, 2024	11934.06	12010.51	11934.06	11944.69
May 23, 2024	12193.02	12193.02	11930.37	11934.06
May 22, 2024	12281.25	12311.37	12162.32	12192.82
May 21, 2024	12275.36	12323.25	12246.68	12281.25
May 20, 2024	12358.99	12398.82	12291.83	12295.38
May 17, 2024	12335.66	12369.35	12309.08	12358.99
May 16, 2024	12394.47	12395.75	12333.47	12334.51
May 15, 2024	12410.06	12431.86	12331.49	12361.75
May 14, 2024	12129.03	12285.80	12129.03	12219.86
May 13, 2024	12070.79	12177.70	12064.88	12128.70
May 10, 2024	12125.06	12137.41	12030.51	12070.79
May 09, 2024	11855.44	12115.43	11855.44	12106.14
May 08, 2024	11985.34	11985.34	11843.94	11855.10
May 07, 2024	11879.10	12020.49	11879.10	11985.01
May 06, 2024	11939.83	11955.39	11828.92	11879.10
May 03, 2024	11763.70	12042.00	11763.70	11858.95
May 02, 2024	11575.08	11777.86	11575.08	11760.96
May 01, 2024	11595.65	11790.58	11561.74	11575.08
Apr 30, 2024	11794.33	11794.33	11594.15	11595.65
Apr 29, 2024	11765.45	11834.84	11733.79	11791.57
Apr 26, 2024	11664.54	11793.94	11664.54	11676.50
Apr 25, 2024	11627.83	11689.45	11548.22	11664.54
Apr 24, 2024	11737.45	11756.26	11605.35	11735.83
Apr 23, 2024	11629.84	11776.01	11629.84	11737.45
Apr 22, 2024	11558.08	11653.98	11489.64	11629.84

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

6754.37

Minimum

Mar 23 2020

14886.39

Maximum

Dec 31 2021

11510.57

Average

11526.04

Median

Dec 04 2019